Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
2.7061 USDT |
142,369.7653 SNX |
2.6790 USDT |
2.6320 USDT |
2.6860 USDT |
2.7020 USDT |
| 2022-09-13 |
2.8735 USDT |
135,536.5621 SNX |
2.7910 USDT |
2.7270 USDT |
2.7790 USDT |
2.7830 USDT |
| 2022-09-12 |
2.9668 USDT |
104,591.7743 SNX |
2.9710 USDT |
2.9340 USDT |
2.9550 USDT |
2.9520 USDT |
| 2022-09-11 |
3.0068 USDT |
144,525.5031 SNX |
3.0160 USDT |
2.9350 USDT |
2.9690 USDT |
2.9680 USDT |
| 2022-09-10 |
3.0251 USDT |
141,233.7619 SNX |
2.9750 USDT |
2.9330 USDT |
2.9880 USDT |
3.0140 USDT |
| 2022-09-09 |
3.0221 USDT |
89,471.8028 SNX |
2.9890 USDT |
2.9780 USDT |
3.0120 USDT |
3.0040 USDT |
| 2022-09-08 |
2.9142 USDT |
71,258.3383 SNX |
2.9020 USDT |
2.8920 USDT |
2.9230 USDT |
2.9190 USDT |
| 2022-09-07 |
2.8505 USDT |
212,804.2742 SNX |
2.9560 USDT |
2.9360 USDT |
2.9670 USDT |
2.9960 USDT |
| 2022-09-06 |
2.9467 USDT |
121,506.6819 SNX |
2.7640 USDT |
2.7150 USDT |
2.7920 USDT |
2.8230 USDT |
| 2022-09-05 |
2.9732 USDT |
73,884.2553 SNX |
2.9990 USDT |
2.9360 USDT |
2.9580 USDT |
2.9590 USDT |
| 2022-09-04 |
2.9458 USDT |
79,220.3918 SNX |
2.9530 USDT |
2.9410 USDT |
2.9660 USDT |
2.9810 USDT |
| 2022-09-03 |
2.9381 USDT |
70,542.9302 SNX |
2.9060 USDT |
2.8950 USDT |
2.9160 USDT |
2.9280 USDT |
| 2022-09-02 |
3.0444 USDT |
307,888.9123 SNX |
3.0670 USDT |
2.9950 USDT |
3.0740 USDT |
3.0500 USDT |
| 2022-09-01 |
2.9750 USDT |
53,951.9542 SNX |
2.9170 USDT |
2.9020 USDT |
2.9250 USDT |
2.9060 USDT |
| 2022-08-31 |
3.0250 USDT |
372,565.7478 SNX |
2.9830 USDT |
2.9150 USDT |
2.9420 USDT |
3.0030 USDT |
| 2022-08-30 |
3.2273 USDT |
475,986.4472 SNX |
3.0590 USDT |
2.9920 USDT |
3.0340 USDT |
3.0040 USDT |
| 2022-08-29 |
3.2034 USDT |
953,914.1872 SNX |
3.3990 USDT |
3.3990 USDT |
3.5020 USDT |
3.5010 USDT |
| 2022-08-28 |
3.0000 USDT |
284,510.3885 SNX |
3.0660 USDT |
3.0460 USDT |
3.0810 USDT |
3.1110 USDT |
| 2022-08-27 |
2.7516 USDT |
198,233.6586 SNX |
2.8320 USDT |
2.8160 USDT |
2.8790 USDT |
2.8840 USDT |
| 2022-08-26 |
3.0868 USDT |
377,940.4551 SNX |
2.8530 USDT |
2.7590 USDT |
2.7820 USDT |
2.7650 USDT |
| 2022-08-25 |
3.0117 USDT |
45,715.6396 SNX |
2.9600 USDT |
2.9470 USDT |
2.9630 USDT |
2.9830 USDT |
| 2022-08-24 |
3.0517 USDT |
66,541.3093 SNX |
3.0890 USDT |
3.0810 USDT |
3.0990 USDT |
3.1050 USDT |
| 2022-08-23 |
3.0401 USDT |
108,603.3659 SNX |
3.0730 USDT |
3.0150 USDT |
3.0590 USDT |
3.0540 USDT |
| 2022-08-22 |
2.9400 USDT |
109,609.5760 SNX |
2.9170 USDT |
2.8570 USDT |
2.8970 USDT |
2.9030 USDT |
| 2022-08-21 |
2.8420 USDT |
187,222.8688 SNX |
2.8520 USDT |
2.8380 USDT |
2.8630 USDT |
2.9340 USDT |
| 2022-08-20 |
2.8023 USDT |
236,885.1055 SNX |
2.7360 USDT |
2.6400 USDT |
2.7260 USDT |
2.7810 USDT |
| 2022-08-19 |
2.9966 USDT |
176,451.1445 SNX |
2.8610 USDT |
2.7420 USDT |
2.8160 USDT |
2.7820 USDT |
| 2022-08-18 |
3.5157 USDT |
62,802.6961 SNX |
3.4780 USDT |
3.4110 USDT |
3.4660 USDT |
3.4220 USDT |
| 2022-08-17 |
3.6324 USDT |
70,573.4928 SNX |
3.5610 USDT |
3.4520 USDT |
3.5090 USDT |
3.4950 USDT |
| 2022-08-16 |
3.6970 USDT |
39,547.4642 SNX |
3.6840 USDT |
3.6490 USDT |
3.6920 USDT |
3.6990 USDT |
| 2022-08-15 |
3.7736 USDT |
90,577.3997 SNX |
3.7460 USDT |
3.5890 USDT |
3.6840 USDT |
3.6010 USDT |
| 2022-08-14 |
3.9493 USDT |
60,050.8952 SNX |
3.8260 USDT |
3.7950 USDT |
3.8400 USDT |
3.8030 USDT |
| 2022-08-13 |
4.0671 USDT |
74,611.3381 SNX |
4.0480 USDT |
3.9720 USDT |
4.0170 USDT |
3.9830 USDT |
| 2022-08-12 |
4.0230 USDT |
54,780.8053 SNX |
4.0280 USDT |
4.0280 USDT |
4.0690 USDT |
4.0650 USDT |
| 2022-08-11 |
4.2038 USDT |
56,090.3445 SNX |
4.0600 USDT |
4.0160 USDT |
4.0540 USDT |
4.0380 USDT |
| 2022-08-10 |
3.9421 USDT |
247,098.4122 SNX |
4.0100 USDT |
4.0090 USDT |
4.0910 USDT |
4.1980 USDT |
| 2022-08-09 |
3.9246 USDT |
86,726.0148 SNX |
3.8190 USDT |
3.7880 USDT |
3.8220 USDT |
3.8710 USDT |
| 2022-08-08 |
4.1525 USDT |
111,354.7041 SNX |
4.1150 USDT |
4.0200 USDT |
4.0950 USDT |
4.1010 USDT |
| 2022-08-07 |
4.1433 USDT |
98,790.9957 SNX |
4.1350 USDT |
4.1160 USDT |
4.1790 USDT |
4.1720 USDT |
| 2022-08-06 |
4.1726 USDT |
342,492.7577 SNX |
4.2380 USDT |
4.2250 USDT |
4.3100 USDT |
4.2810 USDT |
| 2022-08-05 |
3.9932 USDT |
197,021.3194 SNX |
3.8370 USDT |
3.8320 USDT |
3.8710 USDT |
4.0450 USDT |
| 2022-08-04 |
3.7699 USDT |
119,321.2418 SNX |
3.7030 USDT |
3.6530 USDT |
3.7340 USDT |
3.7310 USDT |
| 2022-08-03 |
3.8543 USDT |
209,789.9407 SNX |
3.8870 USDT |
3.6650 USDT |
3.7510 USDT |
3.6690 USDT |
| 2022-08-02 |
3.6989 USDT |
320,739.4891 SNX |
3.9140 USDT |
3.7920 USDT |
3.8590 USDT |
3.8400 USDT |
| 2022-08-01 |
3.6146 USDT |
30,424.9371 SNX |
3.6200 USDT |
3.5850 USDT |
3.6480 USDT |
3.6040 USDT |
| 2022-07-31 |
3.7114 USDT |
296,288.8560 SNX |
3.7620 USDT |
3.5930 USDT |
3.7520 USDT |
3.7110 USDT |
| 2022-07-30 |
3.9110 USDT |
278,112.4131 SNX |
3.9530 USDT |
3.6360 USDT |
3.6760 USDT |
3.6360 USDT |
| 2022-07-29 |
4.0398 USDT |
284,214.2880 SNX |
4.0230 USDT |
3.9040 USDT |
4.0160 USDT |
4.0440 USDT |
| 2022-07-28 |
3.9899 USDT |
257,450.8459 SNX |
4.2390 USDT |
4.1260 USDT |
4.1960 USDT |
4.1330 USDT |
| 2022-07-27 |
3.1617 USDT |
446,569.1867 SNX |
3.2680 USDT |
3.2540 USDT |
3.3410 USDT |
3.6590 USDT |