Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
2.4883 USDT |
221,179.1747 SNX |
2.4450 USDT |
2.4070 USDT |
2.4320 USDT |
2.4070 USDT |
| 2022-11-02 |
2.4290 USDT |
55,316.7359 SNX |
2.3640 USDT |
2.3400 USDT |
2.3600 USDT |
2.3600 USDT |
| 2022-11-01 |
2.5630 USDT |
285,046.9470 SNX |
2.5820 USDT |
2.5220 USDT |
2.5430 USDT |
2.5230 USDT |
| 2022-10-31 |
2.4552 USDT |
210,417.6218 SNX |
2.4760 USDT |
2.4750 USDT |
2.5050 USDT |
2.5200 USDT |
| 2022-10-30 |
2.5108 USDT |
199,597.0873 SNX |
2.4710 USDT |
2.4030 USDT |
2.4730 USDT |
2.4310 USDT |
| 2022-10-29 |
2.5117 USDT |
321,627.6782 SNX |
2.5770 USDT |
2.5250 USDT |
2.5390 USDT |
2.5300 USDT |
| 2022-10-28 |
2.3772 USDT |
223,041.5933 SNX |
2.4320 USDT |
2.4160 USDT |
2.4400 USDT |
2.4440 USDT |
| 2022-10-27 |
2.4533 USDT |
369,523.5028 SNX |
2.4570 USDT |
2.3670 USDT |
2.4020 USDT |
2.3890 USDT |
| 2022-10-26 |
2.4167 USDT |
210,710.2789 SNX |
2.4360 USDT |
2.4190 USDT |
2.4350 USDT |
2.4210 USDT |
| 2022-10-25 |
2.2827 USDT |
329,887.6877 SNX |
2.3350 USDT |
2.2930 USDT |
2.3170 USDT |
2.3150 USDT |
| 2022-10-24 |
2.2508 USDT |
90,562.4681 SNX |
2.2160 USDT |
2.1870 USDT |
2.2080 USDT |
2.1920 USDT |
| 2022-10-23 |
2.1937 USDT |
176,373.8450 SNX |
2.1810 USDT |
2.1770 USDT |
2.1970 USDT |
2.2560 USDT |
| 2022-10-22 |
2.2274 USDT |
110,500.1373 SNX |
2.2150 USDT |
2.2000 USDT |
2.2130 USDT |
2.2020 USDT |
| 2022-10-21 |
2.1897 USDT |
97,504.2795 SNX |
2.2140 USDT |
2.1940 USDT |
2.2030 USDT |
2.2060 USDT |
| 2022-10-20 |
2.2957 USDT |
145,582.3887 SNX |
2.2440 USDT |
2.2180 USDT |
2.2510 USDT |
2.2500 USDT |
| 2022-10-19 |
2.3665 USDT |
232,106.4034 SNX |
2.3990 USDT |
2.3580 USDT |
2.3820 USDT |
2.3810 USDT |
| 2022-10-18 |
2.3163 USDT |
340,248.1161 SNX |
2.3040 USDT |
2.2960 USDT |
2.3730 USDT |
2.3720 USDT |
| 2022-10-17 |
2.3137 USDT |
209,144.5332 SNX |
2.3230 USDT |
2.3020 USDT |
2.3160 USDT |
2.3120 USDT |
| 2022-10-16 |
2.2223 USDT |
897,834.1424 SNX |
2.2250 USDT |
2.2120 USDT |
2.2370 USDT |
2.2850 USDT |
| 2022-10-15 |
2.0776 USDT |
61,593.5761 SNX |
2.0600 USDT |
2.0490 USDT |
2.0600 USDT |
2.0670 USDT |
| 2022-10-14 |
2.1618 USDT |
152,254.8832 SNX |
2.0860 USDT |
2.0620 USDT |
2.0810 USDT |
2.0660 USDT |
| 2022-10-13 |
2.0570 USDT |
268,482.2889 SNX |
2.1580 USDT |
2.1550 USDT |
2.2080 USDT |
2.2160 USDT |
| 2022-10-12 |
2.0761 USDT |
60,305.5504 SNX |
2.0680 USDT |
2.0380 USDT |
2.0610 USDT |
2.0590 USDT |
| 2022-10-11 |
2.0837 USDT |
52,385.5138 SNX |
2.0660 USDT |
2.0540 USDT |
2.0680 USDT |
2.0610 USDT |
| 2022-10-10 |
2.2060 USDT |
123,298.1202 SNX |
2.1910 USDT |
2.1100 USDT |
2.1840 USDT |
2.1330 USDT |
| 2022-10-09 |
2.2414 USDT |
38,057.6118 SNX |
2.2550 USDT |
2.2380 USDT |
2.2480 USDT |
2.2440 USDT |
| 2022-10-08 |
2.2478 USDT |
24,530.9044 SNX |
2.2460 USDT |
2.2320 USDT |
2.2350 USDT |
2.2330 USDT |
| 2022-10-07 |
2.2609 USDT |
25,021.1234 SNX |
2.2430 USDT |
2.2430 USDT |
2.2500 USDT |
2.2480 USDT |
| 2022-10-06 |
2.3066 USDT |
78,943.2497 SNX |
2.2970 USDT |
2.2620 USDT |
2.2830 USDT |
2.2640 USDT |
| 2022-10-05 |
2.3145 USDT |
66,492.3619 SNX |
2.3110 USDT |
2.3000 USDT |
2.3150 USDT |
2.3070 USDT |
| 2022-10-04 |
2.3192 USDT |
64,704.8676 SNX |
2.3370 USDT |
2.3270 USDT |
2.3360 USDT |
2.3340 USDT |
| 2022-10-03 |
2.2643 USDT |
66,777.4384 SNX |
2.2810 USDT |
2.2690 USDT |
2.2860 USDT |
2.2980 USDT |
| 2022-10-02 |
2.2846 USDT |
62,853.5337 SNX |
2.2600 USDT |
2.2510 USDT |
2.2660 USDT |
2.2540 USDT |
| 2022-10-01 |
2.3703 USDT |
60,778.5813 SNX |
2.3200 USDT |
2.2940 USDT |
2.3170 USDT |
2.3160 USDT |
| 2022-09-30 |
2.3922 USDT |
170,130.4251 SNX |
2.3900 USDT |
2.3450 USDT |
2.3670 USDT |
2.3660 USDT |
| 2022-09-29 |
2.3998 USDT |
135,365.4282 SNX |
2.3910 USDT |
2.3840 USDT |
2.4100 USDT |
2.4200 USDT |
| 2022-09-28 |
2.3743 USDT |
162,082.1053 SNX |
2.4800 USDT |
2.4500 USDT |
2.4740 USDT |
2.4650 USDT |
| 2022-09-27 |
2.3417 USDT |
250,252.6790 SNX |
2.2960 USDT |
2.2430 USDT |
2.2520 USDT |
2.2520 USDT |
| 2022-09-26 |
2.3029 USDT |
121,694.0193 SNX |
2.3020 USDT |
2.2830 USDT |
2.2940 USDT |
2.2910 USDT |
| 2022-09-25 |
2.3879 USDT |
121,379.6573 SNX |
2.3700 USDT |
2.3060 USDT |
2.3420 USDT |
2.3190 USDT |
| 2022-09-24 |
2.4921 USDT |
95,556.1930 SNX |
2.4930 USDT |
2.4360 USDT |
2.4990 USDT |
2.4410 USDT |
| 2022-09-23 |
2.4602 USDT |
130,198.1815 SNX |
2.4160 USDT |
2.3910 USDT |
2.4340 USDT |
2.4610 USDT |
| 2022-09-22 |
2.3719 USDT |
127,948.4893 SNX |
2.4110 USDT |
2.4050 USDT |
2.4430 USDT |
2.4780 USDT |
| 2022-09-21 |
2.3618 USDT |
404,947.1482 SNX |
2.3700 USDT |
2.2740 USDT |
2.3580 USDT |
2.2850 USDT |
| 2022-09-20 |
2.4411 USDT |
225,969.2048 SNX |
2.4590 USDT |
2.3030 USDT |
2.3580 USDT |
2.3480 USDT |
| 2022-09-19 |
2.4343 USDT |
111,091.1617 SNX |
2.4770 USDT |
2.4420 USDT |
2.4870 USDT |
2.4990 USDT |
| 2022-09-18 |
2.6121 USDT |
165,322.0380 SNX |
2.5710 USDT |
2.3440 USDT |
2.5510 USDT |
2.4070 USDT |
| 2022-09-17 |
2.6560 USDT |
44,197.8588 SNX |
2.6820 USDT |
2.6700 USDT |
2.6830 USDT |
2.7110 USDT |
| 2022-09-16 |
2.5826 USDT |
122,803.8298 SNX |
2.5690 USDT |
2.5250 USDT |
2.5630 USDT |
2.5680 USDT |
| 2022-09-15 |
2.6518 USDT |
61,745.8395 SNX |
2.6350 USDT |
2.6050 USDT |
2.6300 USDT |
2.6140 USDT |