Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0225 USDT |
658,188.8343 SNT |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-08-20 |
0.0236 USDT |
608,122.8116 SNT |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-08-19 |
0.0215 USDT |
607,145.7412 SNT |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-08-18 |
0.0213 USDT |
589,387.3830 SNT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-17 |
0.0228 USDT |
687,790.3584 SNT |
0.0226 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-08-16 |
0.0234 USDT |
582,960.3490 SNT |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-08-15 |
0.0253 USDT |
548,849.6499 SNT |
0.0253 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-14 |
0.0255 USDT |
537,769.9827 SNT |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-13 |
0.0256 USDT |
564,884.1562 SNT |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0257 USDT |
| 2023-08-12 |
0.0259 USDT |
429,152.0739 SNT |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-08-11 |
0.0260 USDT |
399,375.9260 SNT |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-08-10 |
0.0257 USDT |
519,344.8631 SNT |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0263 USDT |
| 2023-08-09 |
0.0260 USDT |
504,495.3940 SNT |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-08-08 |
0.0255 USDT |
564,169.7302 SNT |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-08-07 |
0.0252 USDT |
538,554.6208 SNT |
0.0253 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-08-06 |
0.0254 USDT |
523,511.4001 SNT |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-08-05 |
0.0253 USDT |
703,188.0641 SNT |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-08-04 |
0.0253 USDT |
563,778.5465 SNT |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-08-03 |
0.0253 USDT |
417,559.8068 SNT |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-08-02 |
0.0251 USDT |
531,944.6308 SNT |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-08-01 |
0.0252 USDT |
460,782.2000 SNT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-07-31 |
0.0254 USDT |
605,947.5253 SNT |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-30 |
0.0262 USDT |
453,195.5477 SNT |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-07-29 |
0.0262 USDT |
447,433.2941 SNT |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-07-28 |
0.0255 USDT |
460,135.9049 SNT |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-07-27 |
0.0256 USDT |
595,683.3338 SNT |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-26 |
0.0250 USDT |
426,229.9767 SNT |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2023-07-25 |
0.0248 USDT |
588,340.8565 SNT |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-07-24 |
0.0252 USDT |
476,369.7876 SNT |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-07-23 |
0.0259 USDT |
441,590.9119 SNT |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-07-22 |
0.0258 USDT |
560,079.0931 SNT |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-21 |
0.0258 USDT |
595,276.2953 SNT |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-07-20 |
0.0269 USDT |
484,269.8020 SNT |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-07-19 |
0.0262 USDT |
410,902.9169 SNT |
0.0273 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-07-18 |
0.0253 USDT |
420,513.2073 SNT |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-07-17 |
0.0257 USDT |
454,710.5679 SNT |
0.0255 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-07-16 |
0.0264 USDT |
438,201.4473 SNT |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-07-15 |
0.0264 USDT |
457,802.4368 SNT |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-07-14 |
0.0282 USDT |
455,786.1611 SNT |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-07-13 |
0.0266 USDT |
316,984.2159 SNT |
0.0276 USDT |
0.0276 USDT |
0.0302 USDT |
0.0305 USDT |
| 2023-07-12 |
0.0249 USDT |
120,369.6892 SNT |
0.0249 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-07-11 |
0.0240 USDT |
147,663.3312 SNT |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-07-10 |
0.0232 USDT |
116,349.0452 SNT |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-09 |
0.0236 USDT |
325.7131 SNT |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-08 |
0.0236 USDT |
1,672.3217 SNT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-07 |
0.0238 USDT |
680.6049 SNT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-06 |
0.0244 USDT |
110,154.0661 SNT |
0.0243 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-05 |
0.0249 USDT |
112,603.0828 SNT |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-07-04 |
0.0246 USDT |
137,491.1779 SNT |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2023-07-03 |
0.0241 USDT |
121,764.3568 SNT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |