Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0234 USDT |
1,107,096.0000 SNT |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-03-29 |
0.0239 USDT |
1,128,233.0000 SNT |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-03-28 |
0.0246 USDT |
361,182.0000 SNT |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-03-27 |
0.0258 USDT |
187,495.0000 SNT |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-03-26 |
0.0260 USDT |
117,873.0000 SNT |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-03-25 |
0.0257 USDT |
2,306,185.0000 SNT |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-03-24 |
0.0252 USDT |
5,149,138.0000 SNT |
0.0256 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-03-23 |
0.0251 USDT |
7,304,139.0000 SNT |
0.0248 USDT |
0.0247 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-03-22 |
0.0259 USDT |
3,820,365.0000 SNT |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-03-21 |
0.0271 USDT |
5,349,655.0000 SNT |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-03-20 |
0.0287 USDT |
16,935,453.0000 SNT |
0.0291 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-03-19 |
0.0268 USDT |
245,178.0000 SNT |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-03-18 |
0.0258 USDT |
340,196.0000 SNT |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-03-17 |
0.0243 USDT |
105,326.0000 SNT |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-03-16 |
0.0242 USDT |
15,387,422.0000 SNT |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-03-15 |
0.0245 USDT |
18,435,421.0000 SNT |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-03-14 |
0.0239 USDT |
325,296.0000 SNT |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-03-13 |
0.0239 USDT |
2,247,052.0000 SNT |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-03-12 |
0.0238 USDT |
532,972.0000 SNT |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-03-11 |
0.0235 USDT |
16,761,658.0000 SNT |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-03-10 |
0.0243 USDT |
1,114,500.0000 SNT |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-03-09 |
0.0258 USDT |
3,251,525.0000 SNT |
0.0258 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-03-08 |
0.0265 USDT |
144,680.0000 SNT |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-03-07 |
0.0270 USDT |
1,697,226.0000 SNT |
0.0274 USDT |
0.0265 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-03-06 |
0.0279 USDT |
2,014,082.0000 SNT |
0.0276 USDT |
0.0269 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-03-05 |
0.0277 USDT |
4,950,769.0000 SNT |
0.0279 USDT |
0.0271 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-03-04 |
0.0284 USDT |
6,810,337.0000 SNT |
0.0276 USDT |
0.0265 USDT |
0.0274 USDT |
0.0284 USDT |
| 2025-03-03 |
0.0352 USDT |
10,853,634.0000 SNT |
0.0324 USDT |
0.0301 USDT |
0.0313 USDT |
0.0302 USDT |
| 2025-03-02 |
0.0290 USDT |
2,734,297.0000 SNT |
0.0301 USDT |
0.0300 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-03-01 |
0.0267 USDT |
1,368,999.0000 SNT |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0273 USDT |
| 2025-02-28 |
0.0259 USDT |
1,285,574.0000 SNT |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-02-27 |
0.0269 USDT |
1,387,644.0000 SNT |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-02-26 |
0.0268 USDT |
2,840,168.0000 SNT |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0263 USDT |
| 2025-02-25 |
0.0263 USDT |
2,217,596.0000 SNT |
0.0260 USDT |
0.0258 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-02-24 |
0.0295 USDT |
1,530,721.0000 SNT |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-02-23 |
0.0307 USDT |
1,581,091.0000 SNT |
0.0306 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-02-22 |
0.0305 USDT |
1,359,559.0000 SNT |
0.0308 USDT |
0.0305 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-02-21 |
0.0307 USDT |
2,419,249.0000 SNT |
0.0313 USDT |
0.0298 USDT |
0.0302 USDT |
0.0299 USDT |
| 2025-02-20 |
0.0305 USDT |
1,863,838.0000 SNT |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-02-19 |
0.0303 USDT |
1,796,726.0000 SNT |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0304 USDT |
| 2025-02-18 |
0.0306 USDT |
2,135,325.0000 SNT |
0.0303 USDT |
0.0294 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-02-17 |
0.0314 USDT |
1,568,919.0000 SNT |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-02-16 |
0.0314 USDT |
102,074.0000 SNT |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-02-15 |
0.0317 USDT |
1,896,956.0000 SNT |
0.0319 USDT |
0.0312 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-02-14 |
0.0320 USDT |
2,539,517.0000 SNT |
0.0319 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-02-13 |
0.0317 USDT |
2,347,255.0000 SNT |
0.0318 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-02-12 |
0.0309 USDT |
2,966,445.0000 SNT |
0.0308 USDT |
0.0298 USDT |
0.0303 USDT |
0.0316 USDT |
| 2025-02-11 |
0.0320 USDT |
90,307.0000 SNT |
0.0315 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-02-10 |
0.0311 USDT |
210,071.0000 SNT |
0.0310 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-02-09 |
0.0305 USDT |
1,577,536.0000 SNT |
0.0301 USDT |
0.0300 USDT |
0.0308 USDT |
0.0308 USDT |