Crypto exchange DigiFinex

Market Status (SNT) / Tether (USDT)

Identifier on DigiFinex: snt_usdt
Price
Date Price Volume Open Low High Close
2025-01-06 0.0496 USDT 7,457,346.0000 SNT 0.0495 USDT 0.0493 USDT 0.0501 USDT 0.0498 USDT
2025-01-05 0.0477 USDT 709.0000 SNT 0.0476 USDT 0.0476 USDT 0.0476 USDT 0.0476 USDT
2025-01-04 0.0467 USDT 611,491.0000 SNT 0.0465 USDT 0.0465 USDT 0.0468 USDT 0.0472 USDT
2025-01-03 0.0441 USDT 2,697,800.0000 SNT 0.0435 USDT 0.0434 USDT 0.0439 USDT 0.0454 USDT
2025-01-02 0.0435 USDT 2,157,145.0000 SNT 0.0433 USDT 0.0429 USDT 0.0436 USDT 0.0439 USDT
2025-01-01 0.0412 USDT 1,612,371.0000 SNT 0.0415 USDT 0.0415 USDT 0.0420 USDT 0.0426 USDT
2024-12-31 0.0405 USDT 1,185,727.0000 SNT 0.0414 USDT 0.0397 USDT 0.0401 USDT 0.0403 USDT
2024-12-30 0.0420 USDT 1,128,049.0000 SNT 0.0404 USDT 0.0402 USDT 0.0408 USDT 0.0414 USDT
2024-12-29 0.0442 USDT 91,624.0000 SNT 0.0423 USDT 0.0421 USDT 0.0425 USDT 0.0423 USDT
2024-12-28 0.0449 USDT 119,547.0000 SNT 0.0446 USDT 0.0444 USDT 0.0448 USDT 0.0447 USDT
2024-12-27 0.0418 USDT 92,320.0000 SNT 0.0411 USDT 0.0410 USDT 0.0415 USDT 0.0412 USDT
2024-12-26 0.0418 USDT 1,005,149.0000 SNT 0.0411 USDT 0.0400 USDT 0.0405 USDT 0.0406 USDT
2024-12-25 0.0450 USDT 2,134,284.0000 SNT 0.0452 USDT 0.0434 USDT 0.0438 USDT 0.0438 USDT
2024-12-24 0.0448 USDT 134,667.0000 SNT 0.0456 USDT 0.0453 USDT 0.0458 USDT 0.0457 USDT
2024-12-23 0.0427 USDT 186,354.0000 SNT 0.0435 USDT 0.0429 USDT 0.0435 USDT 0.0435 USDT
2024-12-22 0.0442 USDT 438,387.0000 SNT 0.0433 USDT 0.0429 USDT 0.0435 USDT 0.0432 USDT
2024-12-21 0.0426 USDT 1,756,330.0000 SNT 0.0436 USDT 0.0407 USDT 0.0417 USDT 0.0414 USDT
2024-12-20 0.0405 USDT 1,718,916.0000 SNT 0.0412 USDT 0.0409 USDT 0.0416 USDT 0.0431 USDT
2024-12-19 0.0442 USDT 4,694,650.0000 SNT 0.0442 USDT 0.0403 USDT 0.0414 USDT 0.0414 USDT
2024-12-18 0.0494 USDT 3,524,188.0000 SNT 0.0498 USDT 0.0462 USDT 0.0466 USDT 0.0466 USDT
2024-12-17 0.0537 USDT 187,790.0000 SNT 0.0531 USDT 0.0530 USDT 0.0535 USDT 0.0532 USDT
2024-12-16 0.0559 USDT 1,408,476.0000 SNT 0.0548 USDT 0.0543 USDT 0.0552 USDT 0.0546 USDT
2024-12-15 0.0553 USDT 46,032.0000 SNT 0.0561 USDT 0.0557 USDT 0.0562 USDT 0.0559 USDT
2024-12-14 0.0568 USDT 20,999.0000 SNT 0.0549 USDT 0.0545 USDT 0.0549 USDT 0.0548 USDT
2024-12-13 0.0566 USDT 921,543.0000 SNT 0.0567 USDT 0.0560 USDT 0.0567 USDT 0.0566 USDT
2024-12-12 0.0582 USDT 2,895,033.0000 SNT 0.0584 USDT 0.0565 USDT 0.0572 USDT 0.0567 USDT
2024-12-11 0.0538 USDT 282,537.0000 SNT 0.0570 USDT 0.0568 USDT 0.0574 USDT 0.0573 USDT
2024-12-10 0.0562 USDT 6,886,558.0000 SNT 0.0532 USDT 0.0505 USDT 0.0519 USDT 0.0545 USDT
2024-12-09 0.0697 USDT 3,167,518.0000 SNT 0.0643 USDT 0.0627 USDT 0.0636 USDT 0.0633 USDT
2024-12-08 0.0691 USDT 530,259.0000 SNT 0.0691 USDT 0.0684 USDT 0.0691 USDT 0.0694 USDT
2024-12-07 0.0716 USDT 104,006.0000 SNT 0.0689 USDT 0.0686 USDT 0.0691 USDT 0.0689 USDT
2024-12-06 0.0656 USDT 5,686,789.0000 SNT 0.0626 USDT 0.0620 USDT 0.0639 USDT 0.0664 USDT
2024-12-05 0.0698 USDT 347,292.0000 SNT 0.0683 USDT 0.0673 USDT 0.0688 USDT 0.0677 USDT
2024-12-04 0.0687 USDT 29,208,876.0000 SNT 0.0698 USDT 0.0621 USDT 0.0655 USDT 0.0651 USDT
2024-12-03 0.0494 USDT 147,399.0000 SNT 0.0495 USDT 0.0493 USDT 0.0497 USDT 0.0495 USDT
2024-12-02 0.0486 USDT 295,745.0000 SNT 0.0493 USDT 0.0489 USDT 0.0495 USDT 0.0491 USDT
2024-12-01 0.0495 USDT 555,842.0000 SNT 0.0496 USDT 0.0493 USDT 0.0498 USDT 0.0494 USDT
2024-11-30 0.0455 USDT 3,578,486.0000 SNT 0.0455 USDT 0.0450 USDT 0.0450 USDT 0.0450 USDT
2024-11-29 0.0448 USDT 222,920.0000 SNT 0.0456 USDT 0.0455 USDT 0.0461 USDT 0.0459 USDT
2024-11-28 0.0429 USDT 6,393,078.0000 SNT 0.0429 USDT 0.0416 USDT 0.0420 USDT 0.0424 USDT
2024-11-27 0.0429 USDT 87,108.0000 SNT 0.0443 USDT 0.0442 USDT 0.0444 USDT 0.0444 USDT
2024-11-26 0.0417 USDT 2,225,171.0000 SNT 0.0396 USDT 0.0394 USDT 0.0405 USDT 0.0412 USDT
2024-11-25 0.0434 USDT 2,491,427.0000 SNT 0.0429 USDT 0.0416 USDT 0.0424 USDT 0.0422 USDT
2024-11-24 0.0467 USDT 4,671,508.0000 SNT 0.0414 USDT 0.0413 USDT 0.0432 USDT 0.0449 USDT
2024-11-23 0.0478 USDT 3,546,445.0000 SNT 0.0467 USDT 0.0446 USDT 0.0461 USDT 0.0461 USDT
2024-11-22 0.0379 USDT 9,143,521.0000 SNT 0.0374 USDT 0.0373 USDT 0.0396 USDT 0.0393 USDT
2024-11-21 0.0350 USDT 343,905.0000 SNT 0.0356 USDT 0.0354 USDT 0.0357 USDT 0.0354 USDT
2024-11-20 0.0350 USDT 1,612,327.0000 SNT 0.0350 USDT 0.0350 USDT 0.0362 USDT 0.0360 USDT
2024-11-19 0.0347 USDT 1,788,799.0000 SNT 0.0343 USDT 0.0337 USDT 0.0339 USDT 0.0339 USDT
2024-11-18 0.0350 USDT 36,245.0000 SNT 0.0349 USDT 0.0349 USDT 0.0349 USDT 0.0349 USDT