Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0126 USDT |
38,154,251.0000 SNT |
0.0128 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-02-02 |
0.0126 USDT |
24,262,843.0000 SNT |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2026-02-01 |
0.0123 USDT |
19,237,517.0000 SNT |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2026-01-31 |
0.0130 USDT |
394,188.0000 SNT |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2026-01-30 |
0.0131 USDT |
1,060,252.0000 SNT |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-29 |
0.0140 USDT |
13,107,258.0000 SNT |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-28 |
0.0141 USDT |
1,610,571.0000 SNT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2026-01-27 |
0.0139 USDT |
268,796.0000 SNT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-01-26 |
0.0139 USDT |
1,499,037.0000 SNT |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2026-01-25 |
0.0142 USDT |
15,270,650.0000 SNT |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2026-01-24 |
0.0142 USDT |
245,158.0000 SNT |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2026-01-23 |
0.0140 USDT |
532,499.0000 SNT |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-22 |
0.0140 USDT |
30,249,450.0000 SNT |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-21 |
0.0140 USDT |
2,062,742.0000 SNT |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-20 |
0.0143 USDT |
2,616,448.0000 SNT |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2026-01-19 |
0.0143 USDT |
19,108,272.0000 SNT |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2026-01-18 |
0.0151 USDT |
12,727,409.0000 SNT |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-01-17 |
0.0152 USDT |
145,043.0000 SNT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2026-01-16 |
0.0150 USDT |
21,822,360.0000 SNT |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2026-01-15 |
0.0154 USDT |
625,335.0000 SNT |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-14 |
0.0153 USDT |
20,827,481.0000 SNT |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2026-01-13 |
0.0147 USDT |
731,397.0000 SNT |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-01-12 |
0.0150 USDT |
22,379,285.0000 SNT |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-01-11 |
0.0152 USDT |
638,244.0000 SNT |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2026-01-10 |
0.0156 USDT |
5,935,349.0000 SNT |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-09 |
0.0157 USDT |
22,223,261.0000 SNT |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-01-08 |
0.0157 USDT |
2,659,364.0000 SNT |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0157 USDT |
| 2026-01-07 |
0.0157 USDT |
39,021,607.0000 SNT |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-06 |
0.0155 USDT |
34,901,386.0000 SNT |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-05 |
0.0150 USDT |
30,440,281.0000 SNT |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2026-01-04 |
0.0147 USDT |
787,995.0000 SNT |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-03 |
0.0145 USDT |
9,741,936.0000 SNT |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2026-01-02 |
0.0143 USDT |
837,132.0000 SNT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2026-01-01 |
0.0138 USDT |
557,969.0000 SNT |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-12-31 |
0.0141 USDT |
20,740,574.0000 SNT |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-12-30 |
0.0143 USDT |
12,059,946.0000 SNT |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-12-29 |
0.0144 USDT |
20,926,762.0000 SNT |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-12-28 |
0.0142 USDT |
7,602,507.0000 SNT |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-12-27 |
0.0139 USDT |
5,409,594.0000 SNT |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-12-26 |
0.0139 USDT |
3,631,051.0000 SNT |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-12-25 |
0.0140 USDT |
36,223.0000 SNT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-24 |
0.0137 USDT |
14,815,682.0000 SNT |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-12-23 |
0.0139 USDT |
11,992,245.0000 SNT |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-22 |
0.0140 USDT |
5,451,491.0000 SNT |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-12-21 |
0.0140 USDT |
1,404,672.0000 SNT |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-12-20 |
0.0136 USDT |
5,842,208.0000 SNT |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-19 |
0.0133 USDT |
2,330,418.0000 SNT |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-18 |
0.0132 USDT |
3,675,086.0000 SNT |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-12-17 |
0.0139 USDT |
637,268.0000 SNT |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-12-16 |
0.0138 USDT |
31,825,175.0000 SNT |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |