Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0159 USDT |
90,556.0000 SNT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-04 |
0.0161 USDT |
25,345,565.0000 SNT |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-12-03 |
0.0159 USDT |
678,585.0000 SNT |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-12-02 |
0.0151 USDT |
14,946,535.0000 SNT |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-12-01 |
0.0158 USDT |
15,650.0000 SNT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-30 |
0.0165 USDT |
693,568.0000 SNT |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-11-29 |
0.0166 USDT |
17,078,253.0000 SNT |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-11-28 |
0.0164 USDT |
46,437,850.0000 SNT |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-11-27 |
0.0162 USDT |
777,842.0000 SNT |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-26 |
0.0162 USDT |
29,649,960.0000 SNT |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-25 |
0.0165 USDT |
43,559,597.0000 SNT |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-24 |
0.0156 USDT |
21,941,630.0000 SNT |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-11-23 |
0.0155 USDT |
365,665.0000 SNT |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-22 |
0.0150 USDT |
146,930.0000 SNT |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-11-21 |
0.0151 USDT |
450,091.0000 SNT |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-11-20 |
0.0160 USDT |
548,985.0000 SNT |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-11-19 |
0.0162 USDT |
212,224.0000 SNT |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-11-18 |
0.0160 USDT |
38,586,651.0000 SNT |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-11-17 |
0.0164 USDT |
475,332.0000 SNT |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-16 |
0.0169 USDT |
30,182,518.0000 SNT |
0.0169 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-11-15 |
0.0170 USDT |
448,377.0000 SNT |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-11-14 |
0.0172 USDT |
5,031,887.0000 SNT |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-13 |
0.0187 USDT |
33,545,537.0000 SNT |
0.0189 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-11-12 |
0.0190 USDT |
727,019.0000 SNT |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-11-11 |
0.0187 USDT |
3,952,852.0000 SNT |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-11-10 |
0.0187 USDT |
485,028.0000 SNT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-11-09 |
0.0185 USDT |
1,438,191.0000 SNT |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-11-08 |
0.0180 USDT |
219,251.0000 SNT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-11-07 |
0.0171 USDT |
54,512,814.0000 SNT |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0180 USDT |
| 2025-11-06 |
0.0162 USDT |
1,101,003.0000 SNT |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-11-05 |
0.0160 USDT |
1,048,812.0000 SNT |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-11-04 |
0.0168 USDT |
15,081,907.0000 SNT |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-03 |
0.0177 USDT |
25,392,169.0000 SNT |
0.0184 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-02 |
0.0180 USDT |
771,333.0000 SNT |
0.0185 USDT |
0.0183 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-11-01 |
0.0175 USDT |
10,433,078.0000 SNT |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-10-31 |
0.0174 USDT |
429,869.0000 SNT |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-30 |
0.0176 USDT |
24,939,359.0000 SNT |
0.0178 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-29 |
0.0181 USDT |
1,099,368.0000 SNT |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-28 |
0.0184 USDT |
81,252.0000 SNT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-10-27 |
0.0186 USDT |
170,506.0000 SNT |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-26 |
0.0184 USDT |
155,530.0000 SNT |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-10-25 |
0.0181 USDT |
462,186.0000 SNT |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-24 |
0.0181 USDT |
1,812,241.0000 SNT |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-23 |
0.0180 USDT |
20,844,173.0000 SNT |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-22 |
0.0185 USDT |
58,734,964.0000 SNT |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-21 |
0.0184 USDT |
24,602,275.0000 SNT |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-20 |
0.0187 USDT |
54,651,209.0000 SNT |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-10-19 |
0.0186 USDT |
45,786,970.0000 SNT |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-10-18 |
0.0186 USDT |
23,963,452.0000 SNT |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-17 |
0.0181 USDT |
4,930,926.0000 SNT |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |