Crypto exchange DigiFinex

Market Status (SNT) / Tether (USDT)

Identifier on DigiFinex: snt_usdt
Date Price Volume Open Low High Close
2023-10-30 0.0290 USDT 1,262,500.2418 SNT 0.0291 USDT 0.0286 USDT 0.0290 USDT 0.0294 USDT
2023-10-29 0.0289 USDT 485,443.6039 SNT 0.0287 USDT 0.0284 USDT 0.0287 USDT 0.0286 USDT
2023-10-28 0.0290 USDT 608,813.8186 SNT 0.0288 USDT 0.0287 USDT 0.0291 USDT 0.0297 USDT
2023-10-27 0.0284 USDT 841,527.1474 SNT 0.0280 USDT 0.0279 USDT 0.0281 USDT 0.0283 USDT
2023-10-26 0.0289 USDT 878,941.1974 SNT 0.0283 USDT 0.0282 USDT 0.0283 USDT 0.0283 USDT
2023-10-25 0.0301 USDT 1,127,033.2833 SNT 0.0305 USDT 0.0293 USDT 0.0298 USDT 0.0297 USDT
2023-10-24 0.0277 USDT 5,389,031.3551 SNT 0.0276 USDT 0.0268 USDT 0.0272 USDT 0.0278 USDT
2023-10-23 0.0268 USDT 932,280.9869 SNT 0.0275 USDT 0.0273 USDT 0.0277 USDT 0.0275 USDT
2023-10-22 0.0261 USDT 604,424.8782 SNT 0.0256 USDT 0.0254 USDT 0.0257 USDT 0.0260 USDT
2023-10-21 0.0273 USDT 495,233.3011 SNT 0.0270 USDT 0.0268 USDT 0.0271 USDT 0.0269 USDT
2023-10-20 0.0260 USDT 677,710.7733 SNT 0.0266 USDT 0.0261 USDT 0.0265 USDT 0.0262 USDT
2023-10-19 0.0257 USDT 714,932.7966 SNT 0.0255 USDT 0.0242 USDT 0.0245 USDT 0.0245 USDT
2023-10-18 0.0260 USDT 589,165.4721 SNT 0.0257 USDT 0.0249 USDT 0.0252 USDT 0.0255 USDT
2023-10-17 0.0257 USDT 608,923.3995 SNT 0.0261 USDT 0.0256 USDT 0.0260 USDT 0.0262 USDT
2023-10-16 0.0253 USDT 1,423,681.2580 SNT 0.0251 USDT 0.0248 USDT 0.0252 USDT 0.0251 USDT
2023-10-15 0.0246 USDT 279,459.9514 SNT 0.0246 USDT 0.0246 USDT 0.0250 USDT 0.0254 USDT
2023-10-14 0.0235 USDT 315,608.8972 SNT 0.0236 USDT 0.0235 USDT 0.0237 USDT 0.0237 USDT
2023-10-13 0.0231 USDT 430,521.1963 SNT 0.0235 USDT 0.0233 USDT 0.0235 USDT 0.0235 USDT
2023-10-12 0.0227 USDT 458,853.7698 SNT 0.0230 USDT 0.0226 USDT 0.0227 USDT 0.0227 USDT
2023-10-11 0.0233 USDT 533,246.1298 SNT 0.0230 USDT 0.0228 USDT 0.0230 USDT 0.0229 USDT
2023-10-10 0.0234 USDT 418,275.9944 SNT 0.0233 USDT 0.0230 USDT 0.0231 USDT 0.0231 USDT
2023-10-09 0.0236 USDT 443,170.6060 SNT 0.0232 USDT 0.0232 USDT 0.0233 USDT 0.0234 USDT
2023-10-08 0.0242 USDT 221,747.3919 SNT 0.0245 USDT 0.0242 USDT 0.0245 USDT 0.0244 USDT
2023-10-07 0.0241 USDT 273,136.9919 SNT 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2023-10-06 0.0235 USDT 974,243.7433 SNT 0.0240 USDT 0.0236 USDT 0.0240 USDT 0.0240 USDT
2023-10-05 0.0232 USDT 942,904.7634 SNT 0.0230 USDT 0.0228 USDT 0.0232 USDT 0.0230 USDT
2023-10-04 0.0232 USDT 983,675.1243 SNT 0.0230 USDT 0.0229 USDT 0.0232 USDT 0.0234 USDT
2023-10-03 0.0234 USDT 958,826.0754 SNT 0.0234 USDT 0.0230 USDT 0.0233 USDT 0.0233 USDT
2023-10-02 0.0239 USDT 1,454,510.6842 SNT 0.0237 USDT 0.0233 USDT 0.0237 USDT 0.0235 USDT
2023-10-01 0.0240 USDT 546,634.0341 SNT 0.0239 USDT 0.0237 USDT 0.0239 USDT 0.0239 USDT
2023-09-30 0.0238 USDT 604,952.2542 SNT 0.0241 USDT 0.0234 USDT 0.0235 USDT 0.0234 USDT
2023-09-29 0.0238 USDT 1,151,834.6279 SNT 0.0237 USDT 0.0235 USDT 0.0237 USDT 0.0238 USDT
2023-09-28 0.0230 USDT 940,415.6380 SNT 0.0235 USDT 0.0231 USDT 0.0233 USDT 0.0232 USDT
2023-09-27 0.0225 USDT 990,567.8323 SNT 0.0224 USDT 0.0223 USDT 0.0225 USDT 0.0225 USDT
2023-09-26 0.0226 USDT 587,596.5134 SNT 0.0225 USDT 0.0223 USDT 0.0225 USDT 0.0225 USDT
2023-09-25 0.0224 USDT 716,944.1955 SNT 0.0226 USDT 0.0222 USDT 0.0225 USDT 0.0227 USDT
2023-09-24 0.0229 USDT 472,701.2221 SNT 0.0223 USDT 0.0223 USDT 0.0224 USDT 0.0224 USDT
2023-09-23 0.0232 USDT 280,371.9538 SNT 0.0234 USDT 0.0232 USDT 0.0234 USDT 0.0236 USDT
2023-09-22 0.0226 USDT 591,297.4361 SNT 0.0230 USDT 0.0226 USDT 0.0228 USDT 0.0228 USDT
2023-09-21 0.0224 USDT 749,093.6439 SNT 0.0224 USDT 0.0221 USDT 0.0223 USDT 0.0223 USDT
2023-09-20 0.0226 USDT 784,604.4215 SNT 0.0227 USDT 0.0226 USDT 0.0228 USDT 0.0227 USDT
2023-09-19 0.0226 USDT 831,539.8662 SNT 0.0227 USDT 0.0226 USDT 0.0228 USDT 0.0227 USDT
2023-09-18 0.0222 USDT 1,044,567.0117 SNT 0.0223 USDT 0.0221 USDT 0.0223 USDT 0.0226 USDT
2023-09-17 0.0222 USDT 240,655.3839 SNT 0.0220 USDT 0.0219 USDT 0.0220 USDT 0.0219 USDT
2023-09-16 0.0226 USDT 386,429.5878 SNT 0.0227 USDT 0.0224 USDT 0.0225 USDT 0.0225 USDT
2023-09-15 0.0220 USDT 346,870.0925 SNT 0.0220 USDT 0.0219 USDT 0.0221 USDT 0.0224 USDT
2023-09-14 0.0218 USDT 345,057.9037 SNT 0.0219 USDT 0.0217 USDT 0.0219 USDT 0.0218 USDT
2023-09-13 0.0214 USDT 440,771.5077 SNT 0.0212 USDT 0.0212 USDT 0.0213 USDT 0.0215 USDT
2023-09-12 0.0213 USDT 376,976.2466 SNT 0.0214 USDT 0.0213 USDT 0.0214 USDT 0.0213 USDT
2023-09-11 0.0218 USDT 589,670.6205 SNT 0.0214 USDT 0.0209 USDT 0.0210 USDT 0.0210 USDT