Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0267 USDT |
838,305.0000 SNT |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-07-07 |
0.0268 USDT |
835,406.0000 SNT |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-07-06 |
0.0262 USDT |
1,480,178.0000 SNT |
0.0265 USDT |
0.0261 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-07-05 |
0.0261 USDT |
6,390.0000 SNT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-07-04 |
0.0264 USDT |
354,848.0000 SNT |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-07-03 |
0.0269 USDT |
480,403.0000 SNT |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-07-02 |
0.0264 USDT |
2,377,933.0000 SNT |
0.0271 USDT |
0.0267 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-07-01 |
0.0268 USDT |
14,920,923.0000 SNT |
0.0271 USDT |
0.0262 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-06-30 |
0.0275 USDT |
1,066,906.0000 SNT |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-06-29 |
0.0277 USDT |
7,616.0000 SNT |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-06-28 |
0.0276 USDT |
85,089.0000 SNT |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-06-27 |
0.0267 USDT |
408,955.0000 SNT |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-06-26 |
0.0273 USDT |
15,111,808.0000 SNT |
0.0274 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-06-25 |
0.0277 USDT |
1,096,870.0000 SNT |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0276 USDT |
| 2025-06-24 |
0.0280 USDT |
1,562,824.0000 SNT |
0.0285 USDT |
0.0280 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-06-23 |
0.0279 USDT |
10,695,058.0000 SNT |
0.0267 USDT |
0.0264 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-06-22 |
0.0303 USDT |
6,533,416.0000 SNT |
0.0284 USDT |
0.0271 USDT |
0.0284 USDT |
0.0276 USDT |
| 2025-06-21 |
0.0333 USDT |
548,774.0000 SNT |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-06-20 |
0.0409 USDT |
27,386,369.0000 SNT |
0.0446 USDT |
0.0331 USDT |
0.0345 USDT |
0.0331 USDT |
| 2025-06-19 |
0.0530 USDT |
428,997.0000 SNT |
0.0589 USDT |
0.0575 USDT |
0.0598 USDT |
0.0595 USDT |
| 2025-06-18 |
0.0457 USDT |
258,706.0000 SNT |
0.0492 USDT |
0.0490 USDT |
0.0497 USDT |
0.0491 USDT |
| 2025-06-17 |
0.0424 USDT |
1,829,520.0000 SNT |
0.0447 USDT |
0.0446 USDT |
0.0456 USDT |
0.0446 USDT |
| 2025-06-16 |
0.0378 USDT |
308,973.0000 SNT |
0.0433 USDT |
0.0414 USDT |
0.0434 USDT |
0.0419 USDT |
| 2025-06-15 |
0.0332 USDT |
581,384.0000 SNT |
0.0339 USDT |
0.0334 USDT |
0.0339 USDT |
0.0336 USDT |
| 2025-06-14 |
0.0295 USDT |
226,463.0000 SNT |
0.0330 USDT |
0.0328 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-06-13 |
0.0283 USDT |
1,573,645.0000 SNT |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-06-12 |
0.0301 USDT |
980,526.0000 SNT |
0.0294 USDT |
0.0292 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-06-11 |
0.0312 USDT |
3,585,914.0000 SNT |
0.0308 USDT |
0.0302 USDT |
0.0308 USDT |
0.0304 USDT |
| 2025-06-10 |
0.0304 USDT |
44,979,034.0000 SNT |
0.0305 USDT |
0.0296 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-06-09 |
0.0300 USDT |
43,906,486.0000 SNT |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0311 USDT |
| 2025-06-08 |
0.0297 USDT |
1,106,418.0000 SNT |
0.0302 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-06-07 |
0.0280 USDT |
19,753,324.0000 SNT |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-06-06 |
0.0280 USDT |
1,228,155.0000 SNT |
0.0273 USDT |
0.0269 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-06-05 |
0.0285 USDT |
1,598,666.0000 SNT |
0.0279 USDT |
0.0276 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-06-04 |
0.0295 USDT |
1,720,757.0000 SNT |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-06-03 |
0.0311 USDT |
4,039,809.0000 SNT |
0.0306 USDT |
0.0303 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-06-02 |
0.0316 USDT |
15,048,249.0000 SNT |
0.0317 USDT |
0.0303 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-06-01 |
0.0324 USDT |
207,023.0000 SNT |
0.0317 USDT |
0.0315 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-05-31 |
0.0338 USDT |
10,871,678.0000 SNT |
0.0324 USDT |
0.0299 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-05-30 |
0.0442 USDT |
47,444.0000 SNT |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-05-29 |
0.0473 USDT |
682,326.0000 SNT |
0.0518 USDT |
0.0516 USDT |
0.0554 USDT |
0.0517 USDT |
| 2025-05-28 |
0.0369 USDT |
14,691,218.0000 SNT |
0.0360 USDT |
0.0353 USDT |
0.0366 USDT |
0.0388 USDT |
| 2025-05-27 |
0.0334 USDT |
23,054,199.0000 SNT |
0.0334 USDT |
0.0328 USDT |
0.0335 USDT |
0.0359 USDT |
| 2025-05-26 |
0.0292 USDT |
16,383,999.0000 SNT |
0.0297 USDT |
0.0292 USDT |
0.0298 USDT |
0.0314 USDT |
| 2025-05-25 |
0.0285 USDT |
24,511,519.0000 SNT |
0.0285 USDT |
0.0276 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-05-24 |
0.0289 USDT |
7,909,500.0000 SNT |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-05-23 |
0.0288 USDT |
1,325,876.0000 SNT |
0.0281 USDT |
0.0278 USDT |
0.0283 USDT |
0.0279 USDT |
| 2025-05-22 |
0.0297 USDT |
22,853,957.0000 SNT |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-05-21 |
0.0296 USDT |
2,145,169.0000 SNT |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-05-20 |
0.0290 USDT |
2,251,028.0000 SNT |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |