Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0294 USDT |
1,286,106.0000 SNT |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-02-07 |
0.0299 USDT |
2,571,034.0000 SNT |
0.0306 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-02-06 |
0.0307 USDT |
2,625,315.0000 SNT |
0.0306 USDT |
0.0292 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-02-05 |
0.0313 USDT |
1,934,573.0000 SNT |
0.0309 USDT |
0.0305 USDT |
0.0310 USDT |
0.0306 USDT |
| 2025-02-04 |
0.0325 USDT |
2,382,374.0000 SNT |
0.0320 USDT |
0.0313 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-02-03 |
0.0307 USDT |
742,763.0000 SNT |
0.0337 USDT |
0.0336 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-02-02 |
0.0365 USDT |
3,160,302.0000 SNT |
0.0364 USDT |
0.0338 USDT |
0.0348 USDT |
0.0349 USDT |
| 2025-02-01 |
0.0403 USDT |
1,539,051.0000 SNT |
0.0391 USDT |
0.0378 USDT |
0.0384 USDT |
0.0381 USDT |
| 2025-01-31 |
0.0399 USDT |
178,353.0000 SNT |
0.0398 USDT |
0.0395 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-01-30 |
0.0397 USDT |
121,906.0000 SNT |
0.0406 USDT |
0.0403 USDT |
0.0407 USDT |
0.0403 USDT |
| 2025-01-29 |
0.0385 USDT |
1,874,940.0000 SNT |
0.0385 USDT |
0.0378 USDT |
0.0386 USDT |
0.0396 USDT |
| 2025-01-28 |
0.0392 USDT |
1,127,334.0000 SNT |
0.0394 USDT |
0.0386 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-01-27 |
0.0388 USDT |
3,054,019.0000 SNT |
0.0389 USDT |
0.0376 USDT |
0.0384 USDT |
0.0392 USDT |
| 2025-01-26 |
0.0421 USDT |
124,806.0000 SNT |
0.0417 USDT |
0.0414 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-01-25 |
0.0411 USDT |
224,003.0000 SNT |
0.0415 USDT |
0.0414 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-01-24 |
0.0410 USDT |
1,398,218.0000 SNT |
0.0413 USDT |
0.0407 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-01-23 |
0.0406 USDT |
5,098,509.0000 SNT |
0.0403 USDT |
0.0396 USDT |
0.0404 USDT |
0.0407 USDT |
| 2025-01-22 |
0.0420 USDT |
1,503,550.0000 SNT |
0.0422 USDT |
0.0413 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-01-21 |
0.0415 USDT |
1,047,688.0000 SNT |
0.0427 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-01-20 |
0.0424 USDT |
2,849,588.0000 SNT |
0.0426 USDT |
0.0409 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-01-19 |
0.0439 USDT |
3,568,553.0000 SNT |
0.0441 USDT |
0.0419 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-01-18 |
0.0473 USDT |
2,278,908.0000 SNT |
0.0464 USDT |
0.0452 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-01-17 |
0.0486 USDT |
1,577,061.0000 SNT |
0.0487 USDT |
0.0485 USDT |
0.0493 USDT |
0.0495 USDT |
| 2025-01-16 |
0.0479 USDT |
3,102,795.0000 SNT |
0.0483 USDT |
0.0471 USDT |
0.0483 USDT |
0.0493 USDT |
| 2025-01-15 |
0.0463 USDT |
4,814,036.0000 SNT |
0.0447 USDT |
0.0446 USDT |
0.0473 USDT |
0.0476 USDT |
| 2025-01-14 |
0.0428 USDT |
777,989.0000 SNT |
0.0434 USDT |
0.0427 USDT |
0.0434 USDT |
0.0439 USDT |
| 2025-01-13 |
0.0421 USDT |
2,016,510.0000 SNT |
0.0411 USDT |
0.0401 USDT |
0.0409 USDT |
0.0404 USDT |
| 2025-01-12 |
0.0469 USDT |
567,843.0000 SNT |
0.0458 USDT |
0.0454 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-01-11 |
0.0464 USDT |
1,457,559.0000 SNT |
0.0464 USDT |
0.0460 USDT |
0.0469 USDT |
0.0476 USDT |
| 2025-01-10 |
0.0447 USDT |
1,635,308.0000 SNT |
0.0441 USDT |
0.0433 USDT |
0.0446 USDT |
0.0447 USDT |
| 2025-01-09 |
0.0444 USDT |
224,832.0000 SNT |
0.0446 USDT |
0.0438 USDT |
0.0446 USDT |
0.0438 USDT |
| 2025-01-08 |
0.0432 USDT |
7,945,513.0000 SNT |
0.0419 USDT |
0.0408 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-01-07 |
0.0483 USDT |
2,360,582.0000 SNT |
0.0468 USDT |
0.0448 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-01-06 |
0.0496 USDT |
7,457,346.0000 SNT |
0.0495 USDT |
0.0493 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-01-05 |
0.0477 USDT |
709.0000 SNT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-01-04 |
0.0467 USDT |
611,491.0000 SNT |
0.0465 USDT |
0.0465 USDT |
0.0468 USDT |
0.0472 USDT |
| 2025-01-03 |
0.0441 USDT |
2,697,800.0000 SNT |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0454 USDT |
| 2025-01-02 |
0.0435 USDT |
2,157,145.0000 SNT |
0.0433 USDT |
0.0429 USDT |
0.0436 USDT |
0.0439 USDT |
| 2025-01-01 |
0.0412 USDT |
1,612,371.0000 SNT |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
0.0426 USDT |
| 2024-12-31 |
0.0405 USDT |
1,185,727.0000 SNT |
0.0414 USDT |
0.0397 USDT |
0.0401 USDT |
0.0403 USDT |
| 2024-12-30 |
0.0420 USDT |
1,128,049.0000 SNT |
0.0404 USDT |
0.0402 USDT |
0.0408 USDT |
0.0414 USDT |
| 2024-12-29 |
0.0442 USDT |
91,624.0000 SNT |
0.0423 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-12-28 |
0.0449 USDT |
119,547.0000 SNT |
0.0446 USDT |
0.0444 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-12-27 |
0.0418 USDT |
92,320.0000 SNT |
0.0411 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2024-12-26 |
0.0418 USDT |
1,005,149.0000 SNT |
0.0411 USDT |
0.0400 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-12-25 |
0.0450 USDT |
2,134,284.0000 SNT |
0.0452 USDT |
0.0434 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-12-24 |
0.0448 USDT |
134,667.0000 SNT |
0.0456 USDT |
0.0453 USDT |
0.0458 USDT |
0.0457 USDT |
| 2024-12-23 |
0.0427 USDT |
186,354.0000 SNT |
0.0435 USDT |
0.0429 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-12-22 |
0.0442 USDT |
438,387.0000 SNT |
0.0433 USDT |
0.0429 USDT |
0.0435 USDT |
0.0432 USDT |
| 2024-12-21 |
0.0426 USDT |
1,756,330.0000 SNT |
0.0436 USDT |
0.0407 USDT |
0.0417 USDT |
0.0414 USDT |