Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0234 USDT |
101,449.0199 SNT |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-05-23 |
0.0239 USDT |
118,872.6542 SNT |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-05-22 |
0.0238 USDT |
94,191.1374 SNT |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-05-21 |
0.0245 USDT |
98,128.5295 SNT |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-05-20 |
0.0246 USDT |
98,646.0496 SNT |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-05-19 |
0.0252 USDT |
110,855.5563 SNT |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-05-18 |
0.0258 USDT |
101,572.2126 SNT |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-05-17 |
0.0244 USDT |
92,586.7185 SNT |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-05-16 |
0.0245 USDT |
97,698.9510 SNT |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-05-15 |
0.0245 USDT |
105,308.3464 SNT |
0.0247 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-05-14 |
0.0244 USDT |
131,924.6280 SNT |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-05-13 |
0.0243 USDT |
89,791.4659 SNT |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-12 |
0.0240 USDT |
97,374.8269 SNT |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-05-11 |
0.0250 USDT |
99,757.4179 SNT |
0.0246 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-05-10 |
0.0250 USDT |
94,886.9155 SNT |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-05-09 |
0.0244 USDT |
95,206.2162 SNT |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-05-08 |
0.0252 USDT |
106,780.8759 SNT |
0.0248 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-05-07 |
0.0259 USDT |
95,441.9971 SNT |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-05-06 |
0.0262 USDT |
107,583.1761 SNT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-05-05 |
0.0265 USDT |
94,514.3220 SNT |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-05-04 |
0.0264 USDT |
100,405.7539 SNT |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-05-03 |
0.0261 USDT |
244,191.9772 SNT |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-05-02 |
0.0260 USDT |
141,211.6749 SNT |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-05-01 |
0.0266 USDT |
126,202.1834 SNT |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-04-30 |
0.0272 USDT |
157,761.8984 SNT |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-29 |
0.0273 USDT |
139,780.7020 SNT |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-04-28 |
0.0269 USDT |
208,153.2401 SNT |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-04-27 |
0.0269 USDT |
172,777.1439 SNT |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-26 |
0.0271 USDT |
198,458.0295 SNT |
0.0276 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-04-25 |
0.0264 USDT |
185,843.8640 SNT |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-04-24 |
0.0270 USDT |
191,881.1372 SNT |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-04-23 |
0.0275 USDT |
216,612.1954 SNT |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-04-22 |
0.0273 USDT |
160,996.9222 SNT |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-04-21 |
0.0279 USDT |
234,766.3921 SNT |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-04-20 |
0.0275 USDT |
185,159.5138 SNT |
0.0275 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-04-19 |
0.0285 USDT |
439,553.0262 SNT |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-04-18 |
0.0287 USDT |
400,429.6011 SNT |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-04-17 |
0.0288 USDT |
344,647.7379 SNT |
0.0287 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-04-16 |
0.0290 USDT |
354,448.7983 SNT |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-04-15 |
0.0290 USDT |
326,823.5247 SNT |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-14 |
0.0291 USDT |
349,443.2622 SNT |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-04-13 |
0.0287 USDT |
284,474.3364 SNT |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-04-12 |
0.0288 USDT |
382,037.9803 SNT |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-04-11 |
0.0297 USDT |
348,600.3643 SNT |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-04-10 |
0.0283 USDT |
1,743,928.7238 SNT |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-04-09 |
0.0282 USDT |
2,170,586.8202 SNT |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-08 |
0.0287 USDT |
1,938,183.7032 SNT |
0.0288 USDT |
0.0285 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-04-07 |
0.0283 USDT |
1,611,942.3371 SNT |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-04-06 |
0.0288 USDT |
2,285,429.8751 SNT |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-04-05 |
0.0287 USDT |
1,864,122.1360 SNT |
0.0288 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |