Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0223 USDT |
461,612.0000 SNT |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-05-03 |
0.0228 USDT |
648,004.0000 SNT |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-05-02 |
0.0226 USDT |
18,466,323.0000 SNT |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-05-01 |
0.0227 USDT |
2,487,476.0000 SNT |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-04-30 |
0.0227 USDT |
1,947,842.0000 SNT |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-04-29 |
0.0231 USDT |
57,946.0000 SNT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-04-28 |
0.0233 USDT |
6,810,724.0000 SNT |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-04-27 |
0.0234 USDT |
2,917,748.0000 SNT |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-04-26 |
0.0238 USDT |
10,139,603.0000 SNT |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-25 |
0.0239 USDT |
126,843.0000 SNT |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-04-24 |
0.0234 USDT |
955,868.0000 SNT |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-04-23 |
0.0232 USDT |
779,624.0000 SNT |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-04-22 |
0.0228 USDT |
42,152,742.0000 SNT |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2025-04-21 |
0.0238 USDT |
19,723,472.0000 SNT |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-04-20 |
0.0237 USDT |
236,451.0000 SNT |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-04-19 |
0.0230 USDT |
9,854,675.0000 SNT |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-04-18 |
0.0242 USDT |
7,527,027.0000 SNT |
0.0238 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-17 |
0.0256 USDT |
2,750,655.0000 SNT |
0.0253 USDT |
0.0245 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-04-16 |
0.0236 USDT |
868,884.0000 SNT |
0.0235 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-15 |
0.0213 USDT |
1,522,425.0000 SNT |
0.0214 USDT |
0.0212 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-04-14 |
0.0190 USDT |
2,899,069.0000 SNT |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-04-13 |
0.0198 USDT |
2,432,196.0000 SNT |
0.0198 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-12 |
0.0205 USDT |
2,545,291.0000 SNT |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-04-11 |
0.0230 USDT |
459,038.0000 SNT |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-04-10 |
0.0220 USDT |
694,863.0000 SNT |
0.0223 USDT |
0.0219 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-04-09 |
0.0171 USDT |
3,734,065.0000 SNT |
0.0179 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-04-08 |
0.0178 USDT |
24,476,635.0000 SNT |
0.0177 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-04-07 |
0.0196 USDT |
316,592.0000 SNT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-04-06 |
0.0212 USDT |
1,813,972.0000 SNT |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-04-05 |
0.0220 USDT |
46,543.0000 SNT |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-04-04 |
0.0220 USDT |
12,272,110.0000 SNT |
0.0221 USDT |
0.0214 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-04-03 |
0.0221 USDT |
4,698,852.0000 SNT |
0.0217 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-04-02 |
0.0227 USDT |
15,413,451.0000 SNT |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-04-01 |
0.0236 USDT |
800,463.0000 SNT |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-03-31 |
0.0231 USDT |
913,787.0000 SNT |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-03-30 |
0.0234 USDT |
1,107,096.0000 SNT |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-03-29 |
0.0239 USDT |
1,128,233.0000 SNT |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-03-28 |
0.0246 USDT |
361,182.0000 SNT |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-03-27 |
0.0258 USDT |
187,495.0000 SNT |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-03-26 |
0.0260 USDT |
117,873.0000 SNT |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-03-25 |
0.0257 USDT |
2,306,185.0000 SNT |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-03-24 |
0.0252 USDT |
5,149,138.0000 SNT |
0.0256 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-03-23 |
0.0251 USDT |
7,304,139.0000 SNT |
0.0248 USDT |
0.0247 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-03-22 |
0.0259 USDT |
3,820,365.0000 SNT |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-03-21 |
0.0271 USDT |
5,349,655.0000 SNT |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-03-20 |
0.0287 USDT |
16,935,453.0000 SNT |
0.0291 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-03-19 |
0.0268 USDT |
245,178.0000 SNT |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-03-18 |
0.0258 USDT |
340,196.0000 SNT |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-03-17 |
0.0243 USDT |
105,326.0000 SNT |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-03-16 |
0.0242 USDT |
15,387,422.0000 SNT |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |