Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0189 USDT |
75,533,600.0000 SNT |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-10-15 |
0.0195 USDT |
46,797,196.0000 SNT |
0.0195 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-10-14 |
0.0198 USDT |
58,766,646.0000 SNT |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0202 USDT |
| 2025-10-13 |
0.0198 USDT |
1,972,813.0000 SNT |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-10-12 |
0.0183 USDT |
218,683.0000 SNT |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-10-11 |
0.0193 USDT |
1,333,636.0000 SNT |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-10-10 |
0.0217 USDT |
9,802,991.0000 SNT |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-10-09 |
0.0221 USDT |
28,429,184.0000 SNT |
0.0224 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-10-08 |
0.0221 USDT |
52,506,303.0000 SNT |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-10-07 |
0.0227 USDT |
6,787,345.0000 SNT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-10-06 |
0.0227 USDT |
43,725,025.0000 SNT |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-10-05 |
0.0228 USDT |
25,718,362.0000 SNT |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-04 |
0.0230 USDT |
1,166,956.0000 SNT |
0.0226 USDT |
0.0225 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-10-03 |
0.0229 USDT |
3,154,626.0000 SNT |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0229 USDT |
| 2025-10-02 |
0.0226 USDT |
33,313,280.0000 SNT |
0.0230 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-10-01 |
0.0217 USDT |
44,097,531.0000 SNT |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0223 USDT |
| 2025-09-30 |
0.0218 USDT |
63,467,627.0000 SNT |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-09-29 |
0.0223 USDT |
566,694.0000 SNT |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-28 |
0.0222 USDT |
10,741,168.0000 SNT |
0.0222 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-09-27 |
0.0224 USDT |
597,843.0000 SNT |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-09-26 |
0.0225 USDT |
24,267,506.0000 SNT |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-09-25 |
0.0231 USDT |
5,236,932.0000 SNT |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-09-24 |
0.0236 USDT |
490,794.0000 SNT |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-09-23 |
0.0238 USDT |
1,909,180.0000 SNT |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-09-22 |
0.0243 USDT |
979,191.0000 SNT |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-21 |
0.0255 USDT |
608,154.0000 SNT |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-20 |
0.0255 USDT |
329,284.0000 SNT |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-09-19 |
0.0261 USDT |
614,415.0000 SNT |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-09-18 |
0.0262 USDT |
283,683.0000 SNT |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-09-17 |
0.0257 USDT |
48,719,656.0000 SNT |
0.0256 USDT |
0.0252 USDT |
0.0257 USDT |
0.0263 USDT |
| 2025-09-16 |
0.0258 USDT |
1,220,471.0000 SNT |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-09-15 |
0.0262 USDT |
33,273,417.0000 SNT |
0.0262 USDT |
0.0255 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-09-14 |
0.0270 USDT |
1,849,698.0000 SNT |
0.0271 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-09-13 |
0.0265 USDT |
441,544.0000 SNT |
0.0267 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-09-12 |
0.0261 USDT |
2,252,972.0000 SNT |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-09-11 |
0.0260 USDT |
24,750,057.0000 SNT |
0.0260 USDT |
0.0255 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-09-10 |
0.0259 USDT |
20,816,986.0000 SNT |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-09-09 |
0.0257 USDT |
28,966.0000 SNT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-09-08 |
0.0254 USDT |
1,511,443.0000 SNT |
0.0256 USDT |
0.0253 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-09-07 |
0.0251 USDT |
231,414.0000 SNT |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-09-06 |
0.0251 USDT |
588,472.0000 SNT |
0.0252 USDT |
0.0248 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-09-05 |
0.0253 USDT |
747,690.0000 SNT |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-04 |
0.0255 USDT |
23,732,299.0000 SNT |
0.0254 USDT |
0.0249 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-09-03 |
0.0257 USDT |
1,920,255.0000 SNT |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-09-02 |
0.0255 USDT |
42,589,732.0000 SNT |
0.0256 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-09-01 |
0.0258 USDT |
20,620,752.0000 SNT |
0.0253 USDT |
0.0252 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-08-31 |
0.0262 USDT |
725,574.0000 SNT |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-08-30 |
0.0261 USDT |
406,963.0000 SNT |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-08-29 |
0.0264 USDT |
37,119,877.0000 SNT |
0.0262 USDT |
0.0258 USDT |
0.0263 USDT |
0.0259 USDT |
| 2025-08-28 |
0.0267 USDT |
193,883.0000 SNT |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |