Crypto exchange DigiFinex

Market Status (SNT) / Tether (USDT)

Identifier on DigiFinex: snt_usdt
Date Price Volume Open Low High Close
2023-12-19 0.0411 USDT 543,032.0000 SNT 0.0416 USDT 0.0400 USDT 0.0404 USDT 0.0406 USDT
2023-12-18 0.0404 USDT 488,956.0000 SNT 0.0400 USDT 0.0393 USDT 0.0398 USDT 0.0397 USDT
2023-12-17 0.0425 USDT 446,843.0000 SNT 0.0426 USDT 0.0424 USDT 0.0428 USDT 0.0426 USDT
2023-12-16 0.0430 USDT 442,350.0000 SNT 0.0431 USDT 0.0425 USDT 0.0430 USDT 0.0432 USDT
2023-12-15 0.0439 USDT 441,871.0000 SNT 0.0435 USDT 0.0431 USDT 0.0436 USDT 0.0436 USDT
2023-12-14 0.0438 USDT 396,748.0000 SNT 0.0446 USDT 0.0439 USDT 0.0445 USDT 0.0445 USDT
2023-12-13 0.0420 USDT 473,381.0000 SNT 0.0423 USDT 0.0422 USDT 0.0427 USDT 0.0434 USDT
2023-12-12 0.0420 USDT 472,526.0000 SNT 0.0414 USDT 0.0412 USDT 0.0416 USDT 0.0421 USDT
2023-12-11 0.0429 USDT 511,739.0000 SNT 0.0424 USDT 0.0411 USDT 0.0415 USDT 0.0421 USDT
2023-12-10 0.0459 USDT 326,032.0000 SNT 0.0454 USDT 0.0450 USDT 0.0456 USDT 0.0458 USDT
2023-12-09 0.0463 USDT 404,820.0000 SNT 0.0465 USDT 0.0460 USDT 0.0467 USDT 0.0464 USDT
2023-12-08 0.0443 USDT 497,009.0000 SNT 0.0446 USDT 0.0443 USDT 0.0450 USDT 0.0452 USDT
2023-12-07 0.0443 USDT 461,129.0000 SNT 0.0443 USDT 0.0434 USDT 0.0440 USDT 0.0441 USDT
2023-12-06 0.0468 USDT 455,667.0000 SNT 0.0454 USDT 0.0449 USDT 0.0453 USDT 0.0449 USDT
2023-12-05 0.0439 USDT 574,961.0000 SNT 0.0437 USDT 0.0435 USDT 0.0442 USDT 0.0450 USDT
2023-12-04 0.0434 USDT 441,209.0000 SNT 0.0437 USDT 0.0435 USDT 0.0442 USDT 0.0441 USDT
2023-12-03 0.0430 USDT 610,119.0000 SNT 0.0431 USDT 0.0419 USDT 0.0423 USDT 0.0425 USDT
2023-12-02 0.0428 USDT 296,666.0000 SNT 0.0431 USDT 0.0427 USDT 0.0432 USDT 0.0433 USDT
2023-12-01 0.0423 USDT 439,921.3004 SNT 0.0423 USDT 0.0420 USDT 0.0424 USDT 0.0426 USDT
2023-11-30 0.0412 USDT 441,776.0936 SNT 0.0419 USDT 0.0414 USDT 0.0419 USDT 0.0420 USDT
2023-11-29 0.0409 USDT 537,936.6514 SNT 0.0409 USDT 0.0399 USDT 0.0404 USDT 0.0407 USDT
2023-11-28 0.0403 USDT 557,292.0641 SNT 0.0409 USDT 0.0406 USDT 0.0412 USDT 0.0417 USDT
2023-11-27 0.0408 USDT 621,911.3091 SNT 0.0399 USDT 0.0397 USDT 0.0400 USDT 0.0402 USDT
2023-11-26 0.0425 USDT 340,757.5143 SNT 0.0419 USDT 0.0418 USDT 0.0423 USDT 0.0426 USDT
2023-11-25 0.0425 USDT 214,624.5679 SNT 0.0419 USDT 0.0416 USDT 0.0420 USDT 0.0429 USDT
2023-11-24 0.0422 USDT 420,296.6517 SNT 0.0431 USDT 0.0424 USDT 0.0428 USDT 0.0428 USDT
2023-11-23 0.0404 USDT 335,713.0392 SNT 0.0399 USDT 0.0399 USDT 0.0405 USDT 0.0404 USDT
2023-11-22 0.0394 USDT 443,972.3420 SNT 0.0395 USDT 0.0394 USDT 0.0397 USDT 0.0404 USDT
2023-11-21 0.0414 USDT 437,645.0660 SNT 0.0408 USDT 0.0390 USDT 0.0397 USDT 0.0398 USDT
2023-11-20 0.0432 USDT 330,818.2306 SNT 0.0437 USDT 0.0423 USDT 0.0432 USDT 0.0432 USDT
2023-11-19 0.0413 USDT 235,554.8014 SNT 0.0417 USDT 0.0414 USDT 0.0416 USDT 0.0416 USDT
2023-11-18 0.0411 USDT 502,184.3982 SNT 0.0415 USDT 0.0408 USDT 0.0412 USDT 0.0411 USDT
2023-11-17 0.0428 USDT 771,440.7187 SNT 0.0420 USDT 0.0415 USDT 0.0422 USDT 0.0422 USDT
2023-11-16 0.0441 USDT 842,406.8416 SNT 0.0440 USDT 0.0422 USDT 0.0429 USDT 0.0429 USDT
2023-11-15 0.0442 USDT 990,760.9511 SNT 0.0447 USDT 0.0443 USDT 0.0449 USDT 0.0445 USDT
2023-11-14 0.0451 USDT 786,406.5251 SNT 0.0450 USDT 0.0429 USDT 0.0434 USDT 0.0435 USDT
2023-11-13 0.0466 USDT 372,613.7723 SNT 0.0481 USDT 0.0468 USDT 0.0477 USDT 0.0470 USDT
2023-11-12 0.0448 USDT 658,044.5298 SNT 0.0449 USDT 0.0448 USDT 0.0453 USDT 0.0455 USDT
2023-11-11 0.0450 USDT 1,085,733.6349 SNT 0.0448 USDT 0.0445 USDT 0.0456 USDT 0.0453 USDT
2023-11-10 0.0454 USDT 883,353.8014 SNT 0.0449 USDT 0.0445 USDT 0.0450 USDT 0.0455 USDT
2023-11-09 0.0475 USDT 605,568.7659 SNT 0.0444 USDT 0.0441 USDT 0.0447 USDT 0.0456 USDT
2023-11-08 0.0490 USDT 1,035,508.9148 SNT 0.0489 USDT 0.0485 USDT 0.0491 USDT 0.0495 USDT
2023-11-07 0.0480 USDT 1,123,310.9207 SNT 0.0505 USDT 0.0481 USDT 0.0492 USDT 0.0491 USDT
2023-11-06 0.0515 USDT 1,103,774.3897 SNT 0.0515 USDT 0.0475 USDT 0.0479 USDT 0.0476 USDT
2023-11-05 0.0559 USDT 810,703.8181 SNT 0.0539 USDT 0.0530 USDT 0.0541 USDT 0.0540 USDT
2023-11-04 0.0594 USDT 484,520.5940 SNT 0.0580 USDT 0.0579 USDT 0.0588 USDT 0.0598 USDT
2023-11-03 0.0517 USDT 850,013.8046 SNT 0.0525 USDT 0.0508 USDT 0.0523 USDT 0.0530 USDT
2023-11-02 0.0553 USDT 669,068.3295 SNT 0.0522 USDT 0.0521 USDT 0.0536 USDT 0.0541 USDT
2023-11-01 0.0540 USDT 1,054,733.0694 SNT 0.0507 USDT 0.0499 USDT 0.0520 USDT 0.0545 USDT
2023-10-31 0.0340 USDT 1,689,283.0311 SNT 0.0377 USDT 0.0377 USDT 0.0507 USDT 0.0507 USDT