Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0243 USDT |
105,326.0000 SNT |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-03-16 |
0.0242 USDT |
15,387,422.0000 SNT |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-03-15 |
0.0245 USDT |
18,435,421.0000 SNT |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-03-14 |
0.0239 USDT |
325,296.0000 SNT |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-03-13 |
0.0239 USDT |
2,247,052.0000 SNT |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-03-12 |
0.0238 USDT |
532,972.0000 SNT |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-03-11 |
0.0235 USDT |
16,761,658.0000 SNT |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-03-10 |
0.0243 USDT |
1,114,500.0000 SNT |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-03-09 |
0.0258 USDT |
3,251,525.0000 SNT |
0.0258 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-03-08 |
0.0265 USDT |
144,680.0000 SNT |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-03-07 |
0.0270 USDT |
1,697,226.0000 SNT |
0.0274 USDT |
0.0265 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-03-06 |
0.0279 USDT |
2,014,082.0000 SNT |
0.0276 USDT |
0.0269 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-03-05 |
0.0277 USDT |
4,950,769.0000 SNT |
0.0279 USDT |
0.0271 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-03-04 |
0.0284 USDT |
6,810,337.0000 SNT |
0.0276 USDT |
0.0265 USDT |
0.0274 USDT |
0.0284 USDT |
| 2025-03-03 |
0.0352 USDT |
10,853,634.0000 SNT |
0.0324 USDT |
0.0301 USDT |
0.0313 USDT |
0.0302 USDT |
| 2025-03-02 |
0.0290 USDT |
2,734,297.0000 SNT |
0.0301 USDT |
0.0300 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-03-01 |
0.0267 USDT |
1,368,999.0000 SNT |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0273 USDT |
| 2025-02-28 |
0.0259 USDT |
1,285,574.0000 SNT |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-02-27 |
0.0269 USDT |
1,387,644.0000 SNT |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-02-26 |
0.0268 USDT |
2,840,168.0000 SNT |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0263 USDT |
| 2025-02-25 |
0.0263 USDT |
2,217,596.0000 SNT |
0.0260 USDT |
0.0258 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-02-24 |
0.0295 USDT |
1,530,721.0000 SNT |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-02-23 |
0.0307 USDT |
1,581,091.0000 SNT |
0.0306 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-02-22 |
0.0305 USDT |
1,359,559.0000 SNT |
0.0308 USDT |
0.0305 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-02-21 |
0.0307 USDT |
2,419,249.0000 SNT |
0.0313 USDT |
0.0298 USDT |
0.0302 USDT |
0.0299 USDT |
| 2025-02-20 |
0.0305 USDT |
1,863,838.0000 SNT |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-02-19 |
0.0303 USDT |
1,796,726.0000 SNT |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0304 USDT |
| 2025-02-18 |
0.0306 USDT |
2,135,325.0000 SNT |
0.0303 USDT |
0.0294 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-02-17 |
0.0314 USDT |
1,568,919.0000 SNT |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-02-16 |
0.0314 USDT |
102,074.0000 SNT |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-02-15 |
0.0317 USDT |
1,896,956.0000 SNT |
0.0319 USDT |
0.0312 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-02-14 |
0.0320 USDT |
2,539,517.0000 SNT |
0.0319 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-02-13 |
0.0317 USDT |
2,347,255.0000 SNT |
0.0318 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-02-12 |
0.0309 USDT |
2,966,445.0000 SNT |
0.0308 USDT |
0.0298 USDT |
0.0303 USDT |
0.0316 USDT |
| 2025-02-11 |
0.0320 USDT |
90,307.0000 SNT |
0.0315 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-02-10 |
0.0311 USDT |
210,071.0000 SNT |
0.0310 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-02-09 |
0.0305 USDT |
1,577,536.0000 SNT |
0.0301 USDT |
0.0300 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-02-08 |
0.0294 USDT |
1,286,106.0000 SNT |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-02-07 |
0.0299 USDT |
2,571,034.0000 SNT |
0.0306 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-02-06 |
0.0307 USDT |
2,625,315.0000 SNT |
0.0306 USDT |
0.0292 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-02-05 |
0.0313 USDT |
1,934,573.0000 SNT |
0.0309 USDT |
0.0305 USDT |
0.0310 USDT |
0.0306 USDT |
| 2025-02-04 |
0.0325 USDT |
2,382,374.0000 SNT |
0.0320 USDT |
0.0313 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-02-03 |
0.0307 USDT |
742,763.0000 SNT |
0.0337 USDT |
0.0336 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-02-02 |
0.0365 USDT |
3,160,302.0000 SNT |
0.0364 USDT |
0.0338 USDT |
0.0348 USDT |
0.0349 USDT |
| 2025-02-01 |
0.0403 USDT |
1,539,051.0000 SNT |
0.0391 USDT |
0.0378 USDT |
0.0384 USDT |
0.0381 USDT |
| 2025-01-31 |
0.0399 USDT |
178,353.0000 SNT |
0.0398 USDT |
0.0395 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-01-30 |
0.0397 USDT |
121,906.0000 SNT |
0.0406 USDT |
0.0403 USDT |
0.0407 USDT |
0.0403 USDT |
| 2025-01-29 |
0.0385 USDT |
1,874,940.0000 SNT |
0.0385 USDT |
0.0378 USDT |
0.0386 USDT |
0.0396 USDT |
| 2025-01-28 |
0.0392 USDT |
1,127,334.0000 SNT |
0.0394 USDT |
0.0386 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-01-27 |
0.0388 USDT |
3,054,019.0000 SNT |
0.0389 USDT |
0.0376 USDT |
0.0384 USDT |
0.0392 USDT |