Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0267 USDT |
1,932,835.0000 SNT |
0.0267 USDT |
0.0265 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-08-26 |
0.0262 USDT |
1,504,701.0000 SNT |
0.0268 USDT |
0.0265 USDT |
0.0269 USDT |
0.0265 USDT |
| 2025-08-25 |
0.0268 USDT |
501,615.0000 SNT |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-08-24 |
0.0274 USDT |
586,506.0000 SNT |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-08-23 |
0.0278 USDT |
24,415,383.0000 SNT |
0.0281 USDT |
0.0274 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-08-22 |
0.0267 USDT |
1,244,924.0000 SNT |
0.0276 USDT |
0.0275 USDT |
0.0280 USDT |
0.0276 USDT |
| 2025-08-21 |
0.0266 USDT |
265,549.0000 SNT |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-08-20 |
0.0265 USDT |
3,727,183.0000 SNT |
0.0264 USDT |
0.0261 USDT |
0.0268 USDT |
0.0263 USDT |
| 2025-08-19 |
0.0269 USDT |
41,523,406.0000 SNT |
0.0269 USDT |
0.0261 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-08-18 |
0.0272 USDT |
28,074,333.0000 SNT |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-08-17 |
0.0280 USDT |
55,731.0000 SNT |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-08-16 |
0.0277 USDT |
521,922.0000 SNT |
0.0279 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-08-15 |
0.0278 USDT |
1,754,203.0000 SNT |
0.0280 USDT |
0.0274 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-08-14 |
0.0290 USDT |
3,306,644.0000 SNT |
0.0281 USDT |
0.0279 USDT |
0.0285 USDT |
0.0280 USDT |
| 2025-08-13 |
0.0288 USDT |
64,872,718.0000 SNT |
0.0282 USDT |
0.0281 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-08-12 |
0.0281 USDT |
1,548,860.0000 SNT |
0.0288 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-08-11 |
0.0286 USDT |
680,361.0000 SNT |
0.0281 USDT |
0.0278 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-08-10 |
0.0289 USDT |
7,059,539.0000 SNT |
0.0285 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-08-09 |
0.0289 USDT |
9,089,125.0000 SNT |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-08-08 |
0.0284 USDT |
8,351,223.0000 SNT |
0.0283 USDT |
0.0280 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-08-07 |
0.0276 USDT |
7,515,781.0000 SNT |
0.0279 USDT |
0.0273 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-08-06 |
0.0271 USDT |
2,985,155.0000 SNT |
0.0272 USDT |
0.0272 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-08-05 |
0.0276 USDT |
3,553,246.0000 SNT |
0.0271 USDT |
0.0270 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-08-04 |
0.0278 USDT |
4,053,897.0000 SNT |
0.0283 USDT |
0.0278 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-08-03 |
0.0273 USDT |
3,352,191.0000 SNT |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-08-02 |
0.0273 USDT |
8,959,106.0000 SNT |
0.0268 USDT |
0.0262 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-08-01 |
0.0285 USDT |
12,416,129.0000 SNT |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0276 USDT |
| 2025-07-31 |
0.0294 USDT |
13,568,449.0000 SNT |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-07-30 |
0.0290 USDT |
10,431,745.0000 SNT |
0.0288 USDT |
0.0282 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-07-29 |
0.0298 USDT |
6,757,304.0000 SNT |
0.0292 USDT |
0.0289 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-07-28 |
0.0310 USDT |
6,358,790.0000 SNT |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0300 USDT |
| 2025-07-27 |
0.0306 USDT |
8,003,519.0000 SNT |
0.0304 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-07-26 |
0.0304 USDT |
2,209,995.0000 SNT |
0.0307 USDT |
0.0302 USDT |
0.0307 USDT |
0.0304 USDT |
| 2025-07-25 |
0.0297 USDT |
8,645,297.0000 SNT |
0.0299 USDT |
0.0294 USDT |
0.0299 USDT |
0.0304 USDT |
| 2025-07-24 |
0.0306 USDT |
9,923,153.0000 SNT |
0.0302 USDT |
0.0297 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-07-23 |
0.0323 USDT |
7,410,447.0000 SNT |
0.0318 USDT |
0.0304 USDT |
0.0312 USDT |
0.0304 USDT |
| 2025-07-22 |
0.0330 USDT |
5,120,867.0000 SNT |
0.0331 USDT |
0.0327 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-07-21 |
0.0340 USDT |
11,333,677.0000 SNT |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-07-20 |
0.0330 USDT |
7,084,353.0000 SNT |
0.0332 USDT |
0.0325 USDT |
0.0335 USDT |
0.0329 USDT |
| 2025-07-19 |
0.0323 USDT |
2,609,060.0000 SNT |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0325 USDT |
| 2025-07-18 |
0.0326 USDT |
406,890.0000 SNT |
0.0325 USDT |
0.0321 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-07-17 |
0.0323 USDT |
17,330,262.0000 SNT |
0.0327 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-07-16 |
0.0324 USDT |
855,826.0000 SNT |
0.0328 USDT |
0.0326 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-07-15 |
0.0323 USDT |
28,250,987.0000 SNT |
0.0317 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-07-14 |
0.0332 USDT |
49,407,622.0000 SNT |
0.0332 USDT |
0.0323 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-07-13 |
0.0326 USDT |
63,620.0000 SNT |
0.0331 USDT |
0.0326 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-07-12 |
0.0296 USDT |
13,056,608.0000 SNT |
0.0306 USDT |
0.0290 USDT |
0.0296 USDT |
0.0301 USDT |
| 2025-07-11 |
0.0289 USDT |
334,596.0000 SNT |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-07-10 |
0.0278 USDT |
5,265,335.0000 SNT |
0.0281 USDT |
0.0278 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-07-09 |
0.0269 USDT |
375,320.0000 SNT |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |