Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0566 USDT |
0.0000 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-05-24 |
0.0565 USDT |
9,816.3511 |
0.0561 USDT |
0.0560 USDT |
0.0566 USDT |
0.0568 USDT |
| 2023-05-23 |
0.0568 USDT |
31,134.7732 |
0.0563 USDT |
0.0561 USDT |
0.0568 USDT |
0.0564 USDT |
| 2023-05-22 |
0.0569 USDT |
10,007.2073 |
0.0565 USDT |
0.0560 USDT |
0.0563 USDT |
0.0565 USDT |
| 2023-05-21 |
0.0583 USDT |
0.0000 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-05-20 |
0.0569 USDT |
26,716.1850 |
0.0574 USDT |
0.0574 USDT |
0.0582 USDT |
0.0592 USDT |
| 2023-05-19 |
0.0576 USDT |
26,405.9819 |
0.0562 USDT |
0.0560 USDT |
0.0564 USDT |
0.0567 USDT |
| 2023-05-18 |
0.0610 USDT |
19,915.0299 |
0.0590 USDT |
0.0587 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-05-17 |
0.0625 USDT |
10,563.3261 |
0.0627 USDT |
0.0622 USDT |
0.0627 USDT |
0.0630 USDT |
| 2023-05-16 |
0.0610 USDT |
24,819.8950 |
0.0619 USDT |
0.0614 USDT |
0.0621 USDT |
0.0616 USDT |
| 2023-05-15 |
0.0581 USDT |
28,735.0859 |
0.0587 USDT |
0.0583 USDT |
0.0589 USDT |
0.0591 USDT |
| 2023-05-14 |
0.0569 USDT |
15,315.5632 |
0.0564 USDT |
0.0561 USDT |
0.0564 USDT |
0.0571 USDT |
| 2023-05-13 |
0.0573 USDT |
0.0000 |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-05-12 |
0.0565 USDT |
10,570.1299 |
0.0565 USDT |
0.0561 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-05-11 |
0.0566 USDT |
25,008.4312 |
0.0563 USDT |
0.0560 USDT |
0.0564 USDT |
0.0570 USDT |
| 2023-05-10 |
0.0576 USDT |
0.0000 |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-05-09 |
0.0565 USDT |
25,457.7355 |
0.0561 USDT |
0.0560 USDT |
0.0562 USDT |
0.0571 USDT |
| 2023-05-08 |
0.0562 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-05-07 |
0.0588 USDT |
0.0000 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-05-06 |
0.0573 USDT |
0.0000 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-05-05 |
0.0572 USDT |
30,762.6234 |
0.0576 USDT |
0.0569 USDT |
0.0573 USDT |
0.0575 USDT |
| 2023-05-04 |
0.0571 USDT |
28,364.0710 |
0.0588 USDT |
0.0577 USDT |
0.0585 USDT |
0.0577 USDT |
| 2023-05-03 |
0.0576 USDT |
22,713.1283 |
0.0572 USDT |
0.0567 USDT |
0.0571 USDT |
0.0567 USDT |
| 2023-05-02 |
0.0566 USDT |
35,319.1715 |
0.0571 USDT |
0.0564 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-05-01 |
0.0571 USDT |
30,604.9652 |
0.0577 USDT |
0.0563 USDT |
0.0568 USDT |
0.0567 USDT |
| 2023-04-30 |
0.0588 USDT |
0.0000 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-04-29 |
0.0569 USDT |
22,300.8795 |
0.0572 USDT |
0.0566 USDT |
0.0573 USDT |
0.0567 USDT |
| 2023-04-28 |
0.0580 USDT |
0.0000 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-04-27 |
0.0578 USDT |
28,766.0200 |
0.0599 USDT |
0.0586 USDT |
0.0589 USDT |
0.0586 USDT |
| 2023-04-26 |
0.0573 USDT |
0.0000 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-04-25 |
0.0576 USDT |
0.0000 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-04-24 |
0.0566 USDT |
0.0000 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-04-23 |
0.0562 USDT |
1,414.6380 |
0.0561 USDT |
0.0560 USDT |
0.0561 USDT |
0.0560 USDT |
| 2023-04-22 |
0.0572 USDT |
0.0000 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-04-21 |
0.0621 USDT |
27,088.1354 |
0.0564 USDT |
0.0560 USDT |
0.0566 USDT |
0.0572 USDT |
| 2023-04-20 |
0.0690 USDT |
0.0000 |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-04-19 |
0.0689 USDT |
0.0000 |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-04-18 |
0.0686 USDT |
23,361.4167 |
0.0677 USDT |
0.0677 USDT |
0.0686 USDT |
0.0694 USDT |
| 2023-04-17 |
0.0689 USDT |
244.3901 |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-04-16 |
0.0686 USDT |
23,382.8439 |
0.0690 USDT |
0.0688 USDT |
0.0695 USDT |
0.0692 USDT |
| 2023-04-15 |
0.0683 USDT |
21,739.4778 |
0.0682 USDT |
0.0677 USDT |
0.0682 USDT |
0.0681 USDT |
| 2023-04-14 |
0.0658 USDT |
0.0000 |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-04-13 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-12 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-11 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-10 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-09 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-08 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-07 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-06 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |