Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0593 USDT |
0.0000 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-08-20 |
0.0597 USDT |
17,217.4876 |
0.0599 USDT |
0.0590 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-08-19 |
0.0569 USDT |
32,775.2402 |
0.0565 USDT |
0.0564 USDT |
0.0567 USDT |
0.0569 USDT |
| 2023-08-18 |
0.0544 USDT |
14,170.2785 |
0.0563 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-08-17 |
0.0523 USDT |
34,298.5626 |
0.0514 USDT |
0.0512 USDT |
0.0523 USDT |
0.0512 USDT |
| 2023-08-16 |
0.0541 USDT |
0.0000 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-08-15 |
0.0541 USDT |
0.0000 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-08-14 |
0.0541 USDT |
0.0000 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-08-13 |
0.0541 USDT |
0.0000 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-08-12 |
0.0541 USDT |
889.4851 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-08-11 |
0.0529 USDT |
31,438.7648 |
0.0532 USDT |
0.0529 USDT |
0.0537 USDT |
0.0541 USDT |
| 2023-08-10 |
0.0620 USDT |
0.0000 |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-08-09 |
0.0608 USDT |
28,001.0223 |
0.0610 USDT |
0.0609 USDT |
0.0618 USDT |
0.0617 USDT |
| 2023-08-08 |
0.0573 USDT |
33,506.9943 |
0.0571 USDT |
0.0568 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-08-07 |
0.0572 USDT |
24,441.7200 |
0.0564 USDT |
0.0564 USDT |
0.0567 USDT |
0.0575 USDT |
| 2023-08-06 |
0.0555 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-08-05 |
0.0542 USDT |
21,828.8820 |
0.0558 USDT |
0.0551 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-08-04 |
0.0546 USDT |
25,576.6698 |
0.0551 USDT |
0.0540 USDT |
0.0545 USDT |
0.0541 USDT |
| 2023-08-03 |
0.0561 USDT |
15,677.6305 |
0.0577 USDT |
0.0559 USDT |
0.0562 USDT |
0.0559 USDT |
| 2023-08-02 |
0.0577 USDT |
0.0000 |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-08-01 |
0.0572 USDT |
0.0000 |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-07-31 |
0.0568 USDT |
29,866.2211 |
0.0569 USDT |
0.0569 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-07-30 |
0.0580 USDT |
15,432.1210 |
0.0565 USDT |
0.0564 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-07-29 |
0.0488 USDT |
38,884.5942 |
0.0482 USDT |
0.0481 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-07-28 |
0.0512 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-27 |
0.0534 USDT |
0.0000 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-07-26 |
0.0534 USDT |
0.0000 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-07-25 |
0.0534 USDT |
0.0000 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-07-24 |
0.0530 USDT |
0.0000 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-07-23 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-22 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-21 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-20 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-19 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-18 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-17 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-16 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-15 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-14 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-13 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-12 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-11 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-10 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-09 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-08 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-07 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-06 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-05 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-04 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-03 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |