Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.1063 USDT |
18,446.5998 |
0.1107 USDT |
0.1103 USDT |
0.1118 USDT |
0.1125 USDT |
| 2023-11-14 |
0.1115 USDT |
18,192.8590 |
0.1128 USDT |
0.1007 USDT |
0.1015 USDT |
0.1015 USDT |
| 2023-11-13 |
0.1129 USDT |
12,240.1600 |
0.1129 USDT |
0.1128 USDT |
0.1129 USDT |
0.1128 USDT |
| 2023-11-12 |
0.1126 USDT |
14,050.1547 |
0.1128 USDT |
0.1121 USDT |
0.1129 USDT |
0.1128 USDT |
| 2023-11-11 |
0.1125 USDT |
18,547.1532 |
0.1127 USDT |
0.1113 USDT |
0.1128 USDT |
0.1127 USDT |
| 2023-11-10 |
0.1125 USDT |
15,934.0779 |
0.1119 USDT |
0.1119 USDT |
0.1129 USDT |
0.1125 USDT |
| 2023-11-09 |
0.1112 USDT |
20,157.2047 |
0.1129 USDT |
0.1109 USDT |
0.1121 USDT |
0.1122 USDT |
| 2023-11-08 |
0.1719 USDT |
15,817.4811 |
0.1129 USDT |
0.1115 USDT |
0.1127 USDT |
0.1118 USDT |
| 2023-11-07 |
0.0654 USDT |
27,213.1697 |
0.0756 USDT |
0.0753 USDT |
0.0757 USDT |
0.0759 USDT |
| 2023-11-06 |
0.0517 USDT |
45,133.2127 |
0.0509 USDT |
0.0509 USDT |
0.0519 USDT |
0.0529 USDT |
| 2023-11-05 |
0.0516 USDT |
47,317.1313 |
0.0510 USDT |
0.0508 USDT |
0.0511 USDT |
0.0521 USDT |
| 2023-11-04 |
0.0521 USDT |
41,551.7568 |
0.0524 USDT |
0.0515 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-11-03 |
0.0518 USDT |
37,556.4504 |
0.0528 USDT |
0.0521 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-11-02 |
0.0519 USDT |
37,233.2876 |
0.0518 USDT |
0.0515 USDT |
0.0522 USDT |
0.0518 USDT |
| 2023-11-01 |
0.0530 USDT |
45,342.9546 |
0.0538 USDT |
0.0523 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-10-31 |
0.0529 USDT |
34,894.4976 |
0.0520 USDT |
0.0519 USDT |
0.0523 USDT |
0.0530 USDT |
| 2023-10-30 |
0.0516 USDT |
43,115.2813 |
0.0515 USDT |
0.0508 USDT |
0.0511 USDT |
0.0509 USDT |
| 2023-10-29 |
0.0514 USDT |
40,222.6214 |
0.0509 USDT |
0.0508 USDT |
0.0510 USDT |
0.0517 USDT |
| 2023-10-28 |
0.0519 USDT |
36,704.9189 |
0.0509 USDT |
0.0508 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-10-27 |
0.0533 USDT |
34,161.8750 |
0.0532 USDT |
0.0531 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-10-26 |
0.0530 USDT |
38,734.9517 |
0.0529 USDT |
0.0523 USDT |
0.0526 USDT |
0.0534 USDT |
| 2023-10-25 |
0.0519 USDT |
42,874.6777 |
0.0516 USDT |
0.0508 USDT |
0.0514 USDT |
0.0524 USDT |
| 2023-10-24 |
0.0511 USDT |
23,065.1307 |
0.0509 USDT |
0.0508 USDT |
0.0512 USDT |
0.0509 USDT |
| 2023-10-23 |
0.0511 USDT |
35,776.2476 |
0.0512 USDT |
0.0508 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-10-22 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-21 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-20 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-19 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-18 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-17 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-16 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-15 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-14 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-13 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-12 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-11 |
0.0512 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-10 |
0.0510 USDT |
0.0000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-10-09 |
0.0510 USDT |
23,890.8229 |
0.0510 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-10-08 |
0.0511 USDT |
42,698.8681 |
0.0510 USDT |
0.0508 USDT |
0.0511 USDT |
0.0512 USDT |
| 2023-10-07 |
0.0511 USDT |
38,158.5494 |
0.0508 USDT |
0.0508 USDT |
0.0511 USDT |
0.0512 USDT |
| 2023-10-06 |
0.0523 USDT |
0.0000 |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-10-05 |
0.0523 USDT |
0.0000 |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-10-04 |
0.0548 USDT |
0.0000 |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-10-03 |
0.0605 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-10-02 |
0.0605 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-10-01 |
0.0605 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-09-30 |
0.0605 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-09-29 |
0.0605 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-09-28 |
0.0605 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-09-27 |
0.0602 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |