Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0575 USDT |
24,785.8277 |
0.0584 USDT |
0.0581 USDT |
0.0585 USDT |
0.0597 USDT |
| 2023-09-25 |
0.0573 USDT |
26,921.8053 |
0.0579 USDT |
0.0567 USDT |
0.0574 USDT |
0.0580 USDT |
| 2023-09-24 |
0.0570 USDT |
1,156.3652 |
0.0575 USDT |
0.0575 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-09-23 |
0.0572 USDT |
11,212.0147 |
0.0577 USDT |
0.0564 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-09-22 |
0.0585 USDT |
18,902.8293 |
0.0579 USDT |
0.0564 USDT |
0.0567 USDT |
0.0565 USDT |
| 2023-09-21 |
0.0597 USDT |
19,619.9827 |
0.0586 USDT |
0.0585 USDT |
0.0589 USDT |
0.0603 USDT |
| 2023-09-20 |
0.0591 USDT |
34,425.4043 |
0.0596 USDT |
0.0593 USDT |
0.0598 USDT |
0.0593 USDT |
| 2023-09-19 |
0.0579 USDT |
26,425.6258 |
0.0574 USDT |
0.0573 USDT |
0.0581 USDT |
0.0584 USDT |
| 2023-09-18 |
0.0582 USDT |
31,972.1547 |
0.0593 USDT |
0.0582 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-09-17 |
0.0590 USDT |
36,596.5539 |
0.0580 USDT |
0.0565 USDT |
0.0570 USDT |
0.0573 USDT |
| 2023-09-16 |
0.0586 USDT |
32,015.7477 |
0.0583 USDT |
0.0583 USDT |
0.0593 USDT |
0.0608 USDT |
| 2023-09-15 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-14 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-13 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-12 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-11 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-10 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-09 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-08 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-07 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-06 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-05 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-04 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-03 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-02 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-09-01 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-08-31 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-08-30 |
0.0524 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-08-29 |
0.0520 USDT |
32,280.7908 |
0.0515 USDT |
0.0515 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-08-28 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-27 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-26 |
0.0512 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-25 |
0.0568 USDT |
28,006.7932 |
0.0570 USDT |
0.0569 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-08-24 |
0.0593 USDT |
0.0000 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-08-23 |
0.0593 USDT |
0.0000 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-08-22 |
0.0593 USDT |
0.0000 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-08-21 |
0.0593 USDT |
0.0000 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-08-20 |
0.0597 USDT |
17,217.4876 |
0.0599 USDT |
0.0590 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-08-19 |
0.0569 USDT |
32,775.2402 |
0.0565 USDT |
0.0564 USDT |
0.0567 USDT |
0.0569 USDT |
| 2023-08-18 |
0.0544 USDT |
14,170.2785 |
0.0563 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-08-17 |
0.0523 USDT |
34,298.5626 |
0.0514 USDT |
0.0512 USDT |
0.0523 USDT |
0.0512 USDT |
| 2023-08-16 |
0.0541 USDT |
0.0000 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-08-15 |
0.0541 USDT |
0.0000 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-08-14 |
0.0541 USDT |
0.0000 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-08-13 |
0.0541 USDT |
0.0000 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-08-12 |
0.0541 USDT |
889.4851 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-08-11 |
0.0529 USDT |
31,438.7648 |
0.0532 USDT |
0.0529 USDT |
0.0537 USDT |
0.0541 USDT |
| 2023-08-10 |
0.0620 USDT |
0.0000 |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-08-09 |
0.0608 USDT |
28,001.0223 |
0.0610 USDT |
0.0609 USDT |
0.0618 USDT |
0.0617 USDT |
| 2023-08-08 |
0.0573 USDT |
33,506.9943 |
0.0571 USDT |
0.0568 USDT |
0.0573 USDT |
0.0572 USDT |