Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-08 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-07 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-06 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-05 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-04 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-03 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-02 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-01 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-30 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-29 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-28 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-27 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-26 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-25 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-24 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-23 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-22 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-21 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-20 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-19 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-18 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-17 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-16 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-15 |
0.0509 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-14 |
0.0512 USDT |
0.0000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-06-13 |
0.0505 USDT |
0.0000 |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-06-12 |
0.0498 USDT |
0.0000 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-06-11 |
0.0497 USDT |
399.7430 |
0.0496 USDT |
0.0496 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-06-10 |
0.0481 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-09 |
0.0481 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-08 |
0.0489 USDT |
10,692.8252 |
0.0487 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-07 |
0.0503 USDT |
42,169.6977 |
0.0488 USDT |
0.0486 USDT |
0.0490 USDT |
0.0492 USDT |
| 2023-06-06 |
0.0549 USDT |
27,401.8357 |
0.0542 USDT |
0.0538 USDT |
0.0544 USDT |
0.0540 USDT |
| 2023-06-05 |
0.0569 USDT |
0.0000 |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-06-04 |
0.0555 USDT |
22,127.5998 |
0.0549 USDT |
0.0548 USDT |
0.0552 USDT |
0.0560 USDT |
| 2023-06-03 |
0.0535 USDT |
0.0000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-06-02 |
0.0585 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-06-01 |
0.0585 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-31 |
0.0585 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-30 |
0.0585 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-29 |
0.0578 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-28 |
0.0583 USDT |
29,814.0687 |
0.0578 USDT |
0.0566 USDT |
0.0573 USDT |
0.0574 USDT |
| 2023-05-27 |
0.0573 USDT |
29,094.0431 |
0.0585 USDT |
0.0582 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-26 |
0.0570 USDT |
33,010.7239 |
0.0567 USDT |
0.0562 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-05-25 |
0.0566 USDT |
0.0000 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-05-24 |
0.0565 USDT |
9,816.3511 |
0.0561 USDT |
0.0560 USDT |
0.0566 USDT |
0.0568 USDT |
| 2023-05-23 |
0.0568 USDT |
31,134.7732 |
0.0563 USDT |
0.0561 USDT |
0.0568 USDT |
0.0564 USDT |
| 2023-05-22 |
0.0569 USDT |
10,007.2073 |
0.0565 USDT |
0.0560 USDT |
0.0563 USDT |
0.0565 USDT |
| 2023-05-21 |
0.0583 USDT |
0.0000 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |