Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0569 USDT |
22,300.8795 |
0.0572 USDT |
0.0566 USDT |
0.0573 USDT |
0.0567 USDT |
| 2023-04-28 |
0.0580 USDT |
0.0000 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-04-27 |
0.0578 USDT |
28,766.0200 |
0.0599 USDT |
0.0586 USDT |
0.0589 USDT |
0.0586 USDT |
| 2023-04-26 |
0.0573 USDT |
0.0000 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-04-25 |
0.0576 USDT |
0.0000 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-04-24 |
0.0566 USDT |
0.0000 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-04-23 |
0.0562 USDT |
1,414.6380 |
0.0561 USDT |
0.0560 USDT |
0.0561 USDT |
0.0560 USDT |
| 2023-04-22 |
0.0572 USDT |
0.0000 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-04-21 |
0.0621 USDT |
27,088.1354 |
0.0564 USDT |
0.0560 USDT |
0.0566 USDT |
0.0572 USDT |
| 2023-04-20 |
0.0690 USDT |
0.0000 |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-04-19 |
0.0689 USDT |
0.0000 |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-04-18 |
0.0686 USDT |
23,361.4167 |
0.0677 USDT |
0.0677 USDT |
0.0686 USDT |
0.0694 USDT |
| 2023-04-17 |
0.0689 USDT |
244.3901 |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-04-16 |
0.0686 USDT |
23,382.8439 |
0.0690 USDT |
0.0688 USDT |
0.0695 USDT |
0.0692 USDT |
| 2023-04-15 |
0.0683 USDT |
21,739.4778 |
0.0682 USDT |
0.0677 USDT |
0.0682 USDT |
0.0681 USDT |
| 2023-04-14 |
0.0658 USDT |
0.0000 |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-04-13 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-12 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-11 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-10 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-09 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-08 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-07 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-06 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-05 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-04 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-03 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-02 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-01 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-31 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-30 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-29 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-28 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-27 |
0.0523 USDT |
330.3037 |
0.0540 USDT |
0.0540 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-26 |
0.0535 USDT |
0.0000 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-03-25 |
0.0524 USDT |
0.0000 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-03-24 |
0.0524 USDT |
23,241.2925 |
0.0524 USDT |
0.0519 USDT |
0.0526 USDT |
0.0523 USDT |
| 2023-03-23 |
0.0520 USDT |
32,522.9298 |
0.0520 USDT |
0.0512 USDT |
0.0519 USDT |
0.0524 USDT |
| 2023-03-22 |
0.0510 USDT |
0.0000 |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-03-21 |
0.0481 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-20 |
0.0481 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-19 |
0.0481 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-18 |
0.0483 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-17 |
0.0484 USDT |
0.0000 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-03-16 |
0.0494 USDT |
4,487.8931 |
0.0489 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-15 |
0.0492 USDT |
35,579.5806 |
0.0498 USDT |
0.0488 USDT |
0.0495 USDT |
0.0499 USDT |
| 2023-03-14 |
0.0485 USDT |
41,470.5319 |
0.0482 USDT |
0.0481 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-03-13 |
0.0449 USDT |
89,086.8252 |
0.0473 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-03-12 |
0.0461 USDT |
40,650.2953 |
0.0456 USDT |
0.0454 USDT |
0.0459 USDT |
0.0461 USDT |
| 2023-03-11 |
0.0453 USDT |
41,498.0193 |
0.0453 USDT |
0.0451 USDT |
0.0456 USDT |
0.0466 USDT |