Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.9536 USDT |
1,257.4739 |
0.9907 USDT |
0.9893 USDT |
0.9967 USDT |
0.9955 USDT |
| 2021-12-14 |
0.9035 USDT |
3,339.4897 |
0.9091 USDT |
0.9091 USDT |
0.9091 USDT |
0.9091 USDT |
| 2021-12-13 |
1.1094 USDT |
1,364.3651 |
1.0074 USDT |
1.0049 USDT |
1.0114 USDT |
1.0260 USDT |
| 2021-12-12 |
0.8063 USDT |
1,503.3828 |
0.8170 USDT |
0.8168 USDT |
0.8799 USDT |
0.8776 USDT |
| 2021-12-11 |
0.6928 USDT |
1,219.2394 |
0.7292 USDT |
0.7255 USDT |
0.7332 USDT |
0.7257 USDT |
| 2021-12-10 |
1.0263 USDT |
1,365.2569 |
0.7271 USDT |
0.7100 USDT |
0.7217 USDT |
0.7119 USDT |