Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.6012 USDT |
1,417.0813 |
0.5990 USDT |
0.5962 USDT |
0.6020 USDT |
0.6054 USDT |
| 2022-02-02 |
0.6049 USDT |
1,214.7291 |
0.6030 USDT |
0.6013 USDT |
0.6065 USDT |
0.6073 USDT |
| 2022-02-01 |
0.5899 USDT |
959.6395 |
0.6045 USDT |
0.5985 USDT |
0.6063 USDT |
0.6076 USDT |
| 2022-01-31 |
0.5789 USDT |
816.2969 |
0.5835 USDT |
0.5804 USDT |
0.5873 USDT |
0.5864 USDT |
| 2022-01-30 |
0.5820 USDT |
1,146.1397 |
0.5732 USDT |
0.5726 USDT |
0.5764 USDT |
0.5853 USDT |
| 2022-01-29 |
0.5804 USDT |
1,325.5327 |
0.5827 USDT |
0.5798 USDT |
0.5848 USDT |
0.5891 USDT |
| 2022-01-28 |
0.5960 USDT |
994.1055 |
0.5952 USDT |
0.5880 USDT |
0.5936 USDT |
0.5912 USDT |
| 2022-01-27 |
0.5862 USDT |
987.1009 |
0.5997 USDT |
0.5955 USDT |
0.6022 USDT |
0.6063 USDT |
| 2022-01-26 |
0.5792 USDT |
1,162.5184 |
0.5750 USDT |
0.5726 USDT |
0.5755 USDT |
0.5851 USDT |
| 2022-01-25 |
0.5860 USDT |
1,041.8447 |
0.5891 USDT |
0.5886 USDT |
0.5962 USDT |
0.5960 USDT |
| 2022-01-24 |
0.6996 USDT |
857.9499 |
0.5794 USDT |
0.5785 USDT |
0.5820 USDT |
0.5811 USDT |
| 2022-01-23 |
0.7664 USDT |
1,521.9504 |
0.7718 USDT |
0.7711 USDT |
0.7807 USDT |
0.7785 USDT |
| 2022-01-22 |
0.9086 USDT |
1,112.8398 |
0.7588 USDT |
0.7565 USDT |
0.7605 USDT |
0.7624 USDT |
| 2022-01-21 |
1.0131 USDT |
1,803.2159 |
1.0307 USDT |
1.0266 USDT |
1.0360 USDT |
1.0370 USDT |
| 2022-01-20 |
0.9869 USDT |
1,272.0225 |
0.9978 USDT |
0.9906 USDT |
0.9990 USDT |
1.0022 USDT |
| 2022-01-19 |
0.9105 USDT |
988.0845 |
0.9837 USDT |
0.9803 USDT |
0.9920 USDT |
0.9904 USDT |
| 2022-01-18 |
0.7535 USDT |
1,150.3196 |
0.7227 USDT |
0.7191 USDT |
0.7251 USDT |
0.7195 USDT |
| 2022-01-17 |
0.9005 USDT |
1,176.6873 |
0.8099 USDT |
0.7897 USDT |
0.7962 USDT |
0.7952 USDT |
| 2022-01-16 |
1.1468 USDT |
963.7056 |
1.0347 USDT |
1.0217 USDT |
1.0347 USDT |
1.0335 USDT |
| 2022-01-15 |
1.2015 USDT |
1,235.1568 |
1.1956 USDT |
1.1900 USDT |
1.1955 USDT |
1.1955 USDT |
| 2022-01-14 |
1.2050 USDT |
982.5899 |
1.2145 USDT |
1.2034 USDT |
1.2127 USDT |
1.2114 USDT |
| 2022-01-13 |
1.1988 USDT |
924.0247 |
1.1928 USDT |
1.1901 USDT |
1.2035 USDT |
1.2116 USDT |
| 2022-01-12 |
1.1095 USDT |
1,230.4289 |
1.2081 USDT |
1.1916 USDT |
1.1981 USDT |
1.1943 USDT |
| 2022-01-11 |
1.0254 USDT |
1,069.7821 |
1.0196 USDT |
1.0195 USDT |
1.0314 USDT |
1.0237 USDT |
| 2022-01-10 |
1.0308 USDT |
1,111.4196 |
1.0304 USDT |
1.0194 USDT |
1.0249 USDT |
1.0235 USDT |
| 2022-01-09 |
1.0858 USDT |
1,290.3266 |
1.0677 USDT |
1.0391 USDT |
1.0448 USDT |
1.0391 USDT |
| 2022-01-08 |
0.9977 USDT |
1,191.3269 |
1.0311 USDT |
1.0290 USDT |
1.0431 USDT |
1.0588 USDT |
| 2022-01-07 |
1.0914 USDT |
1,427.2848 |
1.0193 USDT |
0.9636 USDT |
0.9693 USDT |
0.9649 USDT |
| 2022-01-06 |
1.0772 USDT |
1,080.2782 |
1.0668 USDT |
1.0668 USDT |
1.0753 USDT |
1.0854 USDT |
| 2022-01-05 |
1.0257 USDT |
1,419.8804 |
1.0216 USDT |
1.0213 USDT |
1.0908 USDT |
1.0948 USDT |
| 2022-01-04 |
1.0128 USDT |
846.4376 |
0.9995 USDT |
0.9969 USDT |
1.0014 USDT |
1.0004 USDT |
| 2022-01-03 |
1.0258 USDT |
1,262.1534 |
1.0151 USDT |
1.0068 USDT |
1.0147 USDT |
1.0147 USDT |
| 2022-01-02 |
1.0262 USDT |
1,286.2260 |
1.0285 USDT |
1.0285 USDT |
1.0331 USDT |
1.0331 USDT |
| 2022-01-01 |
1.0429 USDT |
978.5826 |
1.0124 USDT |
0.9997 USDT |
1.0047 USDT |
1.0001 USDT |
| 2021-12-31 |
1.0199 USDT |
1,157.4420 |
1.0513 USDT |
1.0472 USDT |
1.0564 USDT |
1.0572 USDT |
| 2021-12-30 |
1.0080 USDT |
967.9109 |
0.9980 USDT |
0.9963 USDT |
0.9996 USDT |
0.9972 USDT |
| 2021-12-29 |
0.9780 USDT |
1,369.7243 |
0.9993 USDT |
0.9963 USDT |
1.0041 USDT |
1.0183 USDT |
| 2021-12-28 |
0.9433 USDT |
628.3815 |
0.9475 USDT |
0.9465 USDT |
0.9472 USDT |
0.9470 USDT |
| 2021-12-27 |
0.9379 USDT |
1,010.9789 |
0.9443 USDT |
0.9345 USDT |
0.9345 USDT |
0.9345 USDT |
| 2021-12-26 |
0.9108 USDT |
935.3537 |
0.9144 USDT |
0.9089 USDT |
0.9127 USDT |
0.9118 USDT |
| 2021-12-25 |
0.9015 USDT |
999.1456 |
0.9124 USDT |
0.9123 USDT |
0.9215 USDT |
0.9184 USDT |
| 2021-12-24 |
0.8140 USDT |
1,867.8562 |
0.8122 USDT |
0.8108 USDT |
0.9001 USDT |
0.9057 USDT |
| 2021-12-23 |
0.7270 USDT |
1,153.9262 |
0.7744 USDT |
0.7699 USDT |
0.7753 USDT |
0.7826 USDT |
| 2021-12-22 |
0.8032 USDT |
1,581.5152 |
0.7437 USDT |
0.7331 USDT |
0.7365 USDT |
0.7336 USDT |
| 2021-12-21 |
0.8336 USDT |
1,072.1246 |
0.8094 USDT |
0.8034 USDT |
0.8114 USDT |
0.8110 USDT |
| 2021-12-20 |
0.8661 USDT |
1,024.2460 |
0.8531 USDT |
0.8516 USDT |
0.8599 USDT |
0.8590 USDT |
| 2021-12-19 |
0.9305 USDT |
981.0457 |
0.8639 USDT |
0.8548 USDT |
0.8604 USDT |
0.8548 USDT |
| 2021-12-18 |
1.0050 USDT |
1,495.8618 |
0.9806 USDT |
0.9756 USDT |
0.9820 USDT |
0.9819 USDT |
| 2021-12-17 |
0.9917 USDT |
1,298.3286 |
1.0189 USDT |
1.0141 USDT |
1.0281 USDT |
1.0305 USDT |
| 2021-12-16 |
0.9861 USDT |
925.3466 |
0.9849 USDT |
0.9746 USDT |
0.9824 USDT |
0.9770 USDT |