Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0658 USDT |
0.0000 |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-04-13 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-12 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-11 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-10 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-09 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-08 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-07 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-06 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-05 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-04 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-03 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-02 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-04-01 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-31 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-30 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-29 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-28 |
0.0542 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-27 |
0.0523 USDT |
330.3037 |
0.0540 USDT |
0.0540 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-03-26 |
0.0535 USDT |
0.0000 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-03-25 |
0.0524 USDT |
0.0000 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-03-24 |
0.0524 USDT |
23,241.2925 |
0.0524 USDT |
0.0519 USDT |
0.0526 USDT |
0.0523 USDT |
| 2023-03-23 |
0.0520 USDT |
32,522.9298 |
0.0520 USDT |
0.0512 USDT |
0.0519 USDT |
0.0524 USDT |
| 2023-03-22 |
0.0510 USDT |
0.0000 |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-03-21 |
0.0481 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-20 |
0.0481 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-19 |
0.0481 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-18 |
0.0483 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-17 |
0.0484 USDT |
0.0000 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-03-16 |
0.0494 USDT |
4,487.8931 |
0.0489 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-15 |
0.0492 USDT |
35,579.5806 |
0.0498 USDT |
0.0488 USDT |
0.0495 USDT |
0.0499 USDT |
| 2023-03-14 |
0.0485 USDT |
41,470.5319 |
0.0482 USDT |
0.0481 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-03-13 |
0.0449 USDT |
89,086.8252 |
0.0473 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-03-12 |
0.0461 USDT |
40,650.2953 |
0.0456 USDT |
0.0454 USDT |
0.0459 USDT |
0.0461 USDT |
| 2023-03-11 |
0.0453 USDT |
41,498.0193 |
0.0453 USDT |
0.0451 USDT |
0.0456 USDT |
0.0466 USDT |
| 2023-03-10 |
0.0449 USDT |
35,936.6374 |
0.0446 USDT |
0.0445 USDT |
0.0447 USDT |
0.0451 USDT |
| 2023-03-09 |
0.0454 USDT |
35,674.0747 |
0.0446 USDT |
0.0445 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-03-08 |
0.0466 USDT |
34,635.3524 |
0.0447 USDT |
0.0446 USDT |
0.0452 USDT |
0.0450 USDT |
| 2023-03-07 |
0.0463 USDT |
46,771.4948 |
0.0482 USDT |
0.0471 USDT |
0.0475 USDT |
0.0474 USDT |
| 2023-03-06 |
0.0459 USDT |
44,129.6840 |
0.0457 USDT |
0.0446 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-03-05 |
0.0482 USDT |
42,476.5528 |
0.0464 USDT |
0.0455 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-03-04 |
0.0502 USDT |
30,297.1683 |
0.0506 USDT |
0.0502 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-03-03 |
0.0508 USDT |
27,813.9430 |
0.0521 USDT |
0.0518 USDT |
0.0523 USDT |
0.0521 USDT |
| 2023-03-02 |
0.0504 USDT |
42,327.4403 |
0.0507 USDT |
0.0485 USDT |
0.0489 USDT |
0.0486 USDT |
| 2023-03-01 |
0.0497 USDT |
28,181.1480 |
0.0522 USDT |
0.0511 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-02-28 |
0.0484 USDT |
39,088.9345 |
0.0487 USDT |
0.0479 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-02-27 |
0.0501 USDT |
31,774.1947 |
0.0497 USDT |
0.0483 USDT |
0.0485 USDT |
0.0483 USDT |
| 2023-02-26 |
0.0493 USDT |
45,275.4717 |
0.0513 USDT |
0.0496 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-02-25 |
0.0491 USDT |
39,692.4351 |
0.0483 USDT |
0.0478 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-02-24 |
0.0485 USDT |
41,059.2243 |
0.0480 USDT |
0.0479 USDT |
0.0489 USDT |
0.0488 USDT |