Identifier on DigiFinex: sco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-23 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-22 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-21 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-20 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-19 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-18 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-17 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-16 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-15 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-14 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-13 |
1.7701 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-12 |
1.7685 USDT |
0.0000 SCO |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
1.7701 USDT |
| 2022-07-11 |
1.8117 USDT |
0.0000 SCO |
1.8117 USDT |
1.8117 USDT |
1.8117 USDT |
1.8117 USDT |
| 2022-07-10 |
1.9699 USDT |
0.0000 SCO |
1.8117 USDT |
1.8117 USDT |
1.8117 USDT |
1.8117 USDT |
| 2022-07-09 |
1.9683 USDT |
65,409.5271 SCO |
1.9868 USDT |
1.9789 USDT |
1.9933 USDT |
1.9888 USDT |
| 2022-07-08 |
1.9712 USDT |
5,165.4479 SCO |
1.9738 USDT |
1.9603 USDT |
1.9804 USDT |
1.9625 USDT |
| 2022-07-07 |
1.9639 USDT |
45,729.3304 SCO |
1.9921 USDT |
1.9704 USDT |
1.9806 USDT |
1.9875 USDT |
| 2022-07-06 |
1.9719 USDT |
10,450.2485 SCO |
1.9639 USDT |
1.9523 USDT |
1.9658 USDT |
1.9543 USDT |
| 2022-07-05 |
2.0076 USDT |
53,277.9905 SCO |
1.9901 USDT |
1.9602 USDT |
1.9805 USDT |
1.9804 USDT |
| 2022-07-04 |
2.0336 USDT |
33,616.4311 SCO |
2.0459 USDT |
2.0339 USDT |
2.0602 USDT |
2.0548 USDT |
| 2022-07-03 |
2.0218 USDT |
43,910.7017 SCO |
2.0383 USDT |
2.0237 USDT |
2.0473 USDT |
2.0555 USDT |
| 2022-07-02 |
2.0345 USDT |
46,253.7116 SCO |
1.9992 USDT |
1.9948 USDT |
2.0068 USDT |
2.0315 USDT |
| 2022-07-01 |
2.0115 USDT |
49,502.4194 SCO |
2.0117 USDT |
1.9865 USDT |
2.0073 USDT |
2.0316 USDT |
| 2022-06-30 |
1.9960 USDT |
48,711.3894 SCO |
1.9914 USDT |
1.9696 USDT |
1.9926 USDT |
2.0002 USDT |
| 2022-06-29 |
2.0172 USDT |
26,769.1374 SCO |
2.0445 USDT |
2.0207 USDT |
2.0335 USDT |
2.0332 USDT |
| 2022-06-28 |
2.0236 USDT |
11,230.9031 SCO |
1.9981 USDT |
1.9887 USDT |
2.0058 USDT |
1.9975 USDT |
| 2022-06-27 |
1.9523 USDT |
47,176.8663 SCO |
2.0463 USDT |
2.0317 USDT |
2.0775 USDT |
2.0811 USDT |
| 2022-06-26 |
2.0115 USDT |
49,988.8215 SCO |
1.9470 USDT |
1.9007 USDT |
1.9466 USDT |
1.9133 USDT |
| 2022-06-25 |
1.9247 USDT |
44,351.0191 SCO |
1.9158 USDT |
1.8969 USDT |
1.9351 USDT |
1.9379 USDT |
| 2022-06-24 |
2.0492 USDT |
57,346.4544 SCO |
2.0157 USDT |
1.9310 USDT |
1.9727 USDT |
1.9393 USDT |
| 2022-06-23 |
2.0230 USDT |
50,945.8985 SCO |
1.9823 USDT |
1.9725 USDT |
2.0049 USDT |
2.0507 USDT |
| 2022-06-22 |
2.0519 USDT |
69,069.6323 SCO |
2.1136 USDT |
2.0548 USDT |
2.0908 USDT |
2.1158 USDT |
| 2022-06-21 |
1.9885 USDT |
14,819.5644 SCO |
1.9807 USDT |
1.9799 USDT |
2.0174 USDT |
2.0310 USDT |
| 2022-06-20 |
2.0295 USDT |
0.0000 SCO |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
| 2022-06-19 |
2.0295 USDT |
0.0000 SCO |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
| 2022-06-18 |
2.0295 USDT |
0.0000 SCO |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
| 2022-06-17 |
2.0295 USDT |
0.0000 SCO |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
| 2022-06-16 |
2.0432 USDT |
0.0000 SCO |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
2.0295 USDT |
| 2022-06-15 |
1.9774 USDT |
63,676.9057 SCO |
1.9707 USDT |
1.9591 USDT |
2.0187 USDT |
2.0507 USDT |
| 2022-06-14 |
2.0434 USDT |
33,494.2508 SCO |
1.9856 USDT |
1.9630 USDT |
2.0081 USDT |
1.9848 USDT |
| 2022-06-13 |
2.0278 USDT |
50,360.6207 SCO |
2.0037 USDT |
1.9226 USDT |
1.9694 USDT |
1.9528 USDT |
| 2022-06-12 |
2.0306 USDT |
84,419.6673 SCO |
1.9637 USDT |
1.9294 USDT |
1.9780 USDT |
1.9772 USDT |
| 2022-06-11 |
2.0132 USDT |
50,532.5868 SCO |
2.0397 USDT |
2.0036 USDT |
2.0553 USDT |
2.0130 USDT |
| 2022-06-10 |
2.0405 USDT |
38,191.7050 SCO |
2.0849 USDT |
2.0602 USDT |
2.1015 USDT |
2.0896 USDT |
| 2022-06-09 |
2.0245 USDT |
62,957.6122 SCO |
1.9546 USDT |
1.9054 USDT |
1.9400 USDT |
1.9264 USDT |
| 2022-06-08 |
1.9796 USDT |
44,755.5020 SCO |
2.0525 USDT |
2.0387 USDT |
2.0820 USDT |
2.0521 USDT |
| 2022-06-07 |
2.0060 USDT |
57,465.0843 SCO |
1.9236 USDT |
1.8845 USDT |
1.9301 USDT |
1.9210 USDT |
| 2022-06-06 |
2.0021 USDT |
45,611.5882 SCO |
2.0597 USDT |
2.0196 USDT |
2.0634 USDT |
2.0625 USDT |
| 2022-06-05 |
1.9745 USDT |
17,216.2679 SCO |
1.9533 USDT |
1.9430 USDT |
1.9818 USDT |
1.9482 USDT |