Identifier on DigiFinex: sco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-24 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-23 |
0.0060 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-22 |
0.0072 USDT |
0.0000 SCO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-21 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-20 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-19 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-18 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-17 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-16 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-15 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-14 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-13 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-12 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-11 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-10 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-09 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-08 |
0.0090 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-07 |
0.0088 USDT |
0.0000 SCO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-06 |
0.0062 USDT |
0.0000 SCO |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-05 |
0.0136 USDT |
0.0000 SCO |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-09-04 |
0.0136 USDT |
0.0000 SCO |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-09-03 |
0.0080 USDT |
0.0000 SCO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-02 |
0.0080 USDT |
0.0000 SCO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-01 |
0.0100 USDT |
0.0000 SCO |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-31 |
0.0151 USDT |
202.7690 SCO |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-30 |
0.0133 USDT |
0.0000 SCO |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-29 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-28 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-27 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-26 |
0.0096 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-25 |
0.0125 USDT |
0.0000 SCO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-24 |
0.0040 USDT |
0.0000 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0021 USDT |
0.0000 SCO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-22 |
0.0022 USDT |
0.0000 SCO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-21 |
0.0012 USDT |
0.0000 SCO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-20 |
0.0025 USDT |
37,137.3981 SCO |
0.0100 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-19 |
0.0100 USDT |
0.0000 SCO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-18 |
0.0100 USDT |
0.0000 SCO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-17 |
0.0100 USDT |
0.0000 SCO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-16 |
0.0124 USDT |
0.0000 SCO |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-15 |
0.0124 USDT |
0.0000 SCO |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-14 |
0.0187 USDT |
0.0000 SCO |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-13 |
0.0255 USDT |
0.0000 SCO |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-08-12 |
0.0255 USDT |
0.0000 SCO |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-08-11 |
0.0278 USDT |
1,727.3500 SCO |
0.0533 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-08-10 |
0.0282 USDT |
1,548.2858 SCO |
0.0299 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-08-09 |
0.0416 USDT |
0.0000 SCO |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-08-08 |
0.0725 USDT |
0.0000 SCO |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-08-07 |
0.1411 USDT |
0.0000 SCO |
0.1411 USDT |
0.1411 USDT |
0.1411 USDT |
0.1411 USDT |