Identifier on DigiFinex: sco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1.9616 USDT |
84,545.6999 SCO |
1.8981 USDT |
1.8737 USDT |
1.9100 USDT |
1.9637 USDT |
| 2022-06-03 |
1.9754 USDT |
25,080.9902 SCO |
2.0146 USDT |
1.9944 USDT |
2.0471 USDT |
2.0526 USDT |
| 2022-06-02 |
1.9988 USDT |
60,443.9263 SCO |
1.9800 USDT |
1.9000 USDT |
1.9193 USDT |
1.9122 USDT |
| 2022-06-01 |
2.0327 USDT |
56,726.2616 SCO |
2.0073 USDT |
1.9637 USDT |
1.9871 USDT |
1.9946 USDT |
| 2022-05-31 |
1.9537 USDT |
45,259.3790 SCO |
2.0275 USDT |
2.0023 USDT |
2.0281 USDT |
2.0496 USDT |
| 2022-05-30 |
2.0132 USDT |
75,863.8499 SCO |
1.9658 USDT |
1.9048 USDT |
1.9410 USDT |
1.9372 USDT |
| 2022-05-29 |
1.9373 USDT |
12,484.8678 SCO |
2.0068 USDT |
1.9886 USDT |
2.0246 USDT |
2.0029 USDT |
| 2022-05-28 |
2.0518 USDT |
53,778.5934 SCO |
1.9963 USDT |
1.9549 USDT |
1.9860 USDT |
1.9972 USDT |
| 2022-05-27 |
2.0043 USDT |
36,064.2255 SCO |
2.0900 USDT |
2.0619 USDT |
2.0852 USDT |
2.0836 USDT |
| 2022-05-26 |
2.0104 USDT |
44,451.3770 SCO |
1.9368 USDT |
1.8926 USDT |
1.9163 USDT |
1.9106 USDT |
| 2022-05-25 |
2.0412 USDT |
39,108.8797 SCO |
2.0819 USDT |
2.0688 USDT |
2.0998 USDT |
2.0989 USDT |
| 2022-05-24 |
2.0692 USDT |
57,065.9421 SCO |
2.0376 USDT |
2.0291 USDT |
2.0475 USDT |
2.0400 USDT |
| 2022-05-23 |
2.0053 USDT |
91,263.8651 SCO |
2.0124 USDT |
2.0014 USDT |
2.0384 USDT |
2.0564 USDT |
| 2022-05-22 |
1.9425 USDT |
56,927.8609 SCO |
1.9311 USDT |
1.9142 USDT |
1.9433 USDT |
1.9619 USDT |
| 2022-05-21 |
1.9955 USDT |
50,779.4856 SCO |
1.9713 USDT |
1.9503 USDT |
1.9828 USDT |
2.0043 USDT |
| 2022-05-20 |
2.0346 USDT |
66,120.4699 SCO |
1.9890 USDT |
1.9733 USDT |
2.0080 USDT |
2.0187 USDT |
| 2022-05-19 |
2.0772 USDT |
65,306.0220 SCO |
2.0924 USDT |
2.0765 USDT |
2.1009 USDT |
2.0917 USDT |
| 2022-05-18 |
2.0419 USDT |
67,246.7190 SCO |
2.0375 USDT |
2.0004 USDT |
2.0303 USDT |
2.0228 USDT |
| 2022-05-17 |
1.9292 USDT |
68,981.4948 SCO |
1.9425 USDT |
1.9111 USDT |
1.9554 USDT |
1.9633 USDT |
| 2022-05-16 |
2.0513 USDT |
54,312.3024 SCO |
1.9856 USDT |
1.9331 USDT |
1.9699 USDT |
1.9332 USDT |
| 2022-05-15 |
1.9895 USDT |
63,738.6815 SCO |
2.0946 USDT |
2.0689 USDT |
2.0993 USDT |
2.0961 USDT |
| 2022-05-14 |
2.0614 USDT |
54,293.4353 SCO |
2.0285 USDT |
1.9560 USDT |
1.9907 USDT |
1.9661 USDT |
| 2022-05-13 |
2.0725 USDT |
55,991.7494 SCO |
2.0993 USDT |
2.0597 USDT |
2.1013 USDT |
2.0802 USDT |
| 2022-05-12 |
1.9996 USDT |
66,989.0327 SCO |
2.0790 USDT |
2.0452 USDT |
2.0858 USDT |
2.0731 USDT |
| 2022-05-11 |
2.0687 USDT |
66,051.5723 SCO |
2.0819 USDT |
1.9876 USDT |
2.0420 USDT |
1.9887 USDT |
| 2022-05-10 |
2.0657 USDT |
71,182.6405 SCO |
2.0933 USDT |
2.0270 USDT |
2.0681 USDT |
2.0708 USDT |
| 2022-05-09 |
1.9474 USDT |
56,212.6551 SCO |
1.9984 USDT |
1.9925 USDT |
2.0270 USDT |
2.0141 USDT |
| 2022-05-08 |
2.0013 USDT |
45,803.9339 SCO |
1.9443 USDT |
1.8956 USDT |
1.9255 USDT |
1.9246 USDT |
| 2022-05-07 |
2.0107 USDT |
70,507.3489 SCO |
2.0945 USDT |
2.0646 USDT |
2.0884 USDT |
2.0889 USDT |
| 2022-05-06 |
1.9492 USDT |
60,727.7737 SCO |
1.9195 USDT |
1.9002 USDT |
1.9364 USDT |
1.9364 USDT |
| 2022-05-05 |
2.0679 USDT |
61,412.3314 SCO |
2.0695 USDT |
2.0172 USDT |
2.0495 USDT |
2.0243 USDT |
| 2022-05-04 |
1.9509 USDT |
66,381.7205 SCO |
1.9570 USDT |
1.9521 USDT |
2.0052 USDT |
2.0046 USDT |
| 2022-05-03 |
1.9290 USDT |
77,769.7387 SCO |
1.9113 USDT |
1.9049 USDT |
1.9422 USDT |
1.9582 USDT |
| 2022-05-02 |
1.9539 USDT |
50,522.6014 SCO |
2.0038 USDT |
1.9407 USDT |
1.9626 USDT |
1.9474 USDT |
| 2022-05-01 |
2.0091 USDT |
49,650.8692 SCO |
2.0109 USDT |
1.9616 USDT |
1.9865 USDT |
1.9667 USDT |
| 2022-04-30 |
1.9534 USDT |
12,509.8859 SCO |
2.0011 USDT |
1.9860 USDT |
2.0061 USDT |
2.0046 USDT |
| 2022-04-29 |
1.9983 USDT |
68,699.4909 SCO |
1.9386 USDT |
1.9048 USDT |
1.9278 USDT |
1.9229 USDT |
| 2022-04-28 |
2.0333 USDT |
70,562.1102 SCO |
2.0954 USDT |
2.0016 USDT |
2.0374 USDT |
2.0924 USDT |
| 2022-04-27 |
1.8977 USDT |
67,168.9102 SCO |
2.0497 USDT |
1.9776 USDT |
2.0076 USDT |
1.9965 USDT |
| 2022-04-26 |
1.1440 USDT |
80,018.7996 SCO |
1.1839 USDT |
1.1104 USDT |
1.2579 USDT |
1.3474 USDT |
| 2022-04-25 |
1.0469 USDT |
85,010.2433 SCO |
1.0084 USDT |
1.0001 USDT |
1.0167 USDT |
1.0783 USDT |
| 2022-04-24 |
1.0343 USDT |
72,993.9555 SCO |
1.0193 USDT |
0.9975 USDT |
1.0221 USDT |
1.0284 USDT |
| 2022-04-23 |
1.0399 USDT |
67,116.4914 SCO |
1.0171 USDT |
1.0010 USDT |
1.0214 USDT |
1.0158 USDT |
| 2022-04-22 |
1.0537 USDT |
55,624.7990 SCO |
1.0659 USDT |
1.0622 USDT |
1.0872 USDT |
1.0919 USDT |
| 2022-04-21 |
1.0743 USDT |
48,909.6675 SCO |
1.0824 USDT |
1.0735 USDT |
1.0840 USDT |
1.0966 USDT |
| 2022-04-20 |
1.0247 USDT |
53,762.9156 SCO |
1.0108 USDT |
1.0002 USDT |
1.0260 USDT |
1.0168 USDT |
| 2022-04-19 |
1.0784 USDT |
45,291.4154 SCO |
1.0585 USDT |
1.0484 USDT |
1.0613 USDT |
1.0610 USDT |
| 2022-04-18 |
1.0625 USDT |
50,978.8661 SCO |
1.0834 USDT |
1.0563 USDT |
1.0894 USDT |
1.0850 USDT |
| 2022-04-17 |
1.0520 USDT |
43,578.3894 SCO |
1.0464 USDT |
1.0123 USDT |
1.0323 USDT |
1.0181 USDT |
| 2022-04-16 |
1.0468 USDT |
47,084.9958 SCO |
1.0209 USDT |
1.0068 USDT |
1.0307 USDT |
1.0299 USDT |