Identifier on DigiFinex: sco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0159 USDT |
0.0000 SCO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-13 |
0.0159 USDT |
0.0000 SCO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-12 |
0.0159 USDT |
0.0000 SCO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-11 |
0.0159 USDT |
0.0000 SCO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-10 |
0.0159 USDT |
0.0000 SCO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-09 |
0.0159 USDT |
0.0000 SCO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-08 |
0.0159 USDT |
0.0000 SCO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-07 |
0.0159 USDT |
0.0000 SCO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-06 |
0.0159 USDT |
0.0000 SCO |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-11-05 |
0.0949 USDT |
0.0000 SCO |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
| 2022-11-04 |
0.0949 USDT |
0.0000 SCO |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
| 2022-11-03 |
0.0951 USDT |
0.0000 SCO |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
| 2022-11-02 |
0.0392 USDT |
42.2114 SCO |
0.1000 USDT |
0.0996 USDT |
0.0999 USDT |
0.0996 USDT |
| 2022-11-01 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-31 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-30 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-29 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-28 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-27 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-26 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-25 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-24 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-23 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-22 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-21 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-20 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-19 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-18 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-17 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-16 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-15 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-14 |
0.0329 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-13 |
0.0252 USDT |
0.0000 SCO |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-12 |
0.0170 USDT |
0.0000 SCO |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-11 |
0.0135 USDT |
0.0000 SCO |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-10 |
0.0129 USDT |
0.0000 SCO |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-09 |
0.0129 USDT |
0.0000 SCO |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-08 |
0.0129 USDT |
0.0000 SCO |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-07 |
0.0129 USDT |
0.0000 SCO |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-06 |
0.0129 USDT |
0.0000 SCO |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-05 |
0.0129 USDT |
0.0000 SCO |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-04 |
0.0129 USDT |
0.0000 SCO |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-03 |
0.0130 USDT |
0.0000 SCO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-02 |
0.0130 USDT |
0.0000 SCO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-01 |
0.0130 USDT |
0.0000 SCO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-30 |
0.0130 USDT |
0.0000 SCO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-29 |
0.0130 USDT |
0.0000 SCO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-28 |
0.0130 USDT |
0.0000 SCO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-27 |
0.0130 USDT |
0.0000 SCO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-26 |
0.0110 USDT |
1,170.0000 SCO |
0.0089 USDT |
0.0089 USDT |
0.0130 USDT |
0.0130 USDT |