Identifier on DigiFinex: sco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0040 USDT |
0.0000 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-14 |
0.0040 USDT |
0.0000 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-13 |
0.0040 USDT |
0.0000 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-12 |
0.0029 USDT |
0.0000 SCO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-11 |
0.0041 USDT |
0.0000 SCO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-10 |
0.0041 USDT |
0.0000 SCO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-09 |
0.0041 USDT |
0.0000 SCO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-08 |
0.0040 USDT |
0.0000 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0040 USDT |
0.0000 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0025 USDT |
0.0000 SCO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-05 |
0.0025 USDT |
0.0000 SCO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-04 |
0.0025 USDT |
0.0000 SCO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-03 |
0.0025 USDT |
0.0000 SCO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0025 USDT |
0.0000 SCO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0025 USDT |
0.0000 SCO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-29 |
0.0025 USDT |
0.0000 SCO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-28 |
0.0025 USDT |
0.0000 SCO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-27 |
0.0032 USDT |
1,573.7266 SCO |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-26 |
0.0029 USDT |
0.0000 SCO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0029 USDT |
0.0000 SCO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0029 USDT |
0.0000 SCO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-23 |
0.0029 USDT |
0.0000 SCO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-22 |
0.0029 USDT |
0.0000 SCO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-21 |
0.0027 USDT |
0.0000 SCO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-20 |
0.0039 USDT |
1,720.4144 SCO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-19 |
0.0026 USDT |
0.0000 SCO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-18 |
0.0055 USDT |
0.0000 SCO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-17 |
0.0054 USDT |
1,212.7990 SCO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0049 USDT |
0.0000 SCO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-15 |
0.0049 USDT |
0.0000 SCO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-14 |
0.0032 USDT |
1,411.6915 SCO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-02-13 |
0.0041 USDT |
0.0000 SCO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-12 |
0.0041 USDT |
0.0000 SCO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-11 |
0.0042 USDT |
0.0000 SCO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-10 |
0.0048 USDT |
0.0000 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-09 |
0.0048 USDT |
0.0000 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-08 |
0.0048 USDT |
0.0000 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-07 |
0.0048 USDT |
0.0000 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-06 |
0.0048 USDT |
0.0000 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-05 |
0.0022 USDT |
0.0000 SCO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-04 |
0.0033 USDT |
0.0000 SCO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-03 |
0.0033 USDT |
0.0000 SCO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-02 |
0.0033 USDT |
0.0000 SCO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-01 |
0.0033 USDT |
0.0000 SCO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-31 |
0.0019 USDT |
0.0000 SCO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-30 |
0.0019 USDT |
0.0000 SCO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-29 |
0.0019 USDT |
0.0000 SCO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0020 USDT |
1,004.9751 SCO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-27 |
0.0035 USDT |
6,754.4507 SCO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0035 USDT |
0.0000 SCO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |