Identifier on DigiFinex: sco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.0333 USDT |
70,562.1102 SCO |
2.0954 USDT |
2.0016 USDT |
2.0374 USDT |
2.0924 USDT |
| 2022-04-27 |
1.8977 USDT |
67,168.9102 SCO |
2.0497 USDT |
1.9776 USDT |
2.0076 USDT |
1.9965 USDT |
| 2022-04-26 |
1.1440 USDT |
80,018.7996 SCO |
1.1839 USDT |
1.1104 USDT |
1.2579 USDT |
1.3474 USDT |
| 2022-04-25 |
1.0469 USDT |
85,010.2433 SCO |
1.0084 USDT |
1.0001 USDT |
1.0167 USDT |
1.0783 USDT |
| 2022-04-24 |
1.0343 USDT |
72,993.9555 SCO |
1.0193 USDT |
0.9975 USDT |
1.0221 USDT |
1.0284 USDT |
| 2022-04-23 |
1.0399 USDT |
67,116.4914 SCO |
1.0171 USDT |
1.0010 USDT |
1.0214 USDT |
1.0158 USDT |
| 2022-04-22 |
1.0537 USDT |
55,624.7990 SCO |
1.0659 USDT |
1.0622 USDT |
1.0872 USDT |
1.0919 USDT |
| 2022-04-21 |
1.0743 USDT |
48,909.6675 SCO |
1.0824 USDT |
1.0735 USDT |
1.0840 USDT |
1.0966 USDT |
| 2022-04-20 |
1.0247 USDT |
53,762.9156 SCO |
1.0108 USDT |
1.0002 USDT |
1.0260 USDT |
1.0168 USDT |
| 2022-04-19 |
1.0784 USDT |
45,291.4154 SCO |
1.0585 USDT |
1.0484 USDT |
1.0613 USDT |
1.0610 USDT |
| 2022-04-18 |
1.0625 USDT |
50,978.8661 SCO |
1.0834 USDT |
1.0563 USDT |
1.0894 USDT |
1.0850 USDT |
| 2022-04-17 |
1.0520 USDT |
43,578.3894 SCO |
1.0464 USDT |
1.0123 USDT |
1.0323 USDT |
1.0181 USDT |
| 2022-04-16 |
1.0468 USDT |
47,084.9958 SCO |
1.0209 USDT |
1.0068 USDT |
1.0307 USDT |
1.0299 USDT |
| 2022-04-15 |
1.0689 USDT |
66,949.2846 SCO |
1.0380 USDT |
1.0238 USDT |
1.0498 USDT |
1.0527 USDT |
| 2022-04-14 |
1.0366 USDT |
58,606.6025 SCO |
1.0707 USDT |
1.0643 USDT |
1.0987 USDT |
1.0923 USDT |
| 2022-04-13 |
1.0540 USDT |
46,114.3906 SCO |
1.0071 USDT |
0.9972 USDT |
1.0119 USDT |
1.0075 USDT |
| 2022-04-12 |
1.1060 USDT |
66,819.5278 SCO |
1.0838 USDT |
1.0729 USDT |
1.0882 USDT |
1.0810 USDT |
| 2022-04-11 |
1.3638 USDT |
70,932.2344 SCO |
1.3072 USDT |
1.1837 USDT |
1.2065 USDT |
1.1875 USDT |