Identifier on DigiFinex: satt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0017 USDT |
4,422,623.6300 SATT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-01 |
0.0016 USDT |
7,917,131.1400 SATT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-30 |
0.0016 USDT |
5,784,685.4400 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-29 |
0.0016 USDT |
9,248,059.3000 SATT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-28 |
0.0015 USDT |
9,693,535.1000 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-27 |
0.0016 USDT |
10,303,845.1100 SATT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-26 |
0.0016 USDT |
9,246,392.9000 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-25 |
0.0015 USDT |
9,519,078.9600 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-24 |
0.0016 USDT |
12,477,149.3500 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-23 |
0.0019 USDT |
465,678.0200 SATT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-22 |
0.0018 USDT |
0.0000 SATT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-21 |
0.0018 USDT |
0.0000 SATT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-20 |
0.0019 USDT |
5,846,686.5800 SATT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-19 |
0.0019 USDT |
0.0000 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-18 |
0.0019 USDT |
3,436,579.2800 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-17 |
0.0019 USDT |
15,399,644.8300 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-16 |
0.0019 USDT |
11,504,453.5600 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-15 |
0.0019 USDT |
8,843,522.9900 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-14 |
0.0019 USDT |
11,312,042.4900 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-13 |
0.0019 USDT |
83,998.0900 SATT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0019 USDT |
9,846,308.6100 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-11 |
0.0019 USDT |
7,264,585.1100 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0019 USDT |
8,161,252.4300 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-09 |
0.0019 USDT |
8,535,376.1600 SATT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-08 |
0.0019 USDT |
6,948,662.5100 SATT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-07 |
0.0020 USDT |
6,352,710.1900 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-06 |
0.0020 USDT |
14,866,784.6900 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-05 |
0.0020 USDT |
16,482,342.1500 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-04 |
0.0020 USDT |
12,164,208.1800 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-03 |
0.0020 USDT |
8,054,276.4600 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-02 |
0.0020 USDT |
2,015,633.2300 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-01 |
0.0020 USDT |
2,918,278.6800 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-31 |
0.0020 USDT |
1,911,474.7400 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-30 |
0.0020 USDT |
3,040,772.9200 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-29 |
0.0020 USDT |
1,429,895.2900 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-28 |
0.0020 USDT |
1,144,731.3200 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-27 |
0.0020 USDT |
4,139,901.2700 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-26 |
0.0020 USDT |
3,258,322.6300 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-25 |
0.0020 USDT |
3,494,435.4400 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-24 |
0.0020 USDT |
3,577,862.0800 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-23 |
0.0020 USDT |
4,479,859.4200 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-22 |
0.0020 USDT |
5,657,960.2200 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-21 |
0.0020 USDT |
576,274.8500 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-20 |
0.0020 USDT |
4,161,149.5900 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-19 |
0.0020 USDT |
5,230,763.8900 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-18 |
0.0020 USDT |
3,377,879.0500 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-17 |
0.0020 USDT |
0.0000 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-16 |
0.0020 USDT |
2,834,708.9800 SATT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-15 |
0.0019 USDT |
416,889.3200 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-14 |
0.0020 USDT |
489,245.8100 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |