Crypto exchange DigiFinex

Market SaTT (SATT) / Tether (USDT)

Identifier on DigiFinex: satt_usdt
Date Price Volume Open Low High Close
2021-10-15 0.0025 USDT 105,232.5200 SATT 0.0024 USDT 0.0024 USDT 0.0029 USDT 0.0029 USDT
2021-10-14 0.0021 USDT 0.0000 SATT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-10-13 0.0019 USDT 0.0000 SATT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-10-12 0.0021 USDT 16,125.5700 SATT 0.0023 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-10-11 0.0025 USDT 44,099,640.7600 SATT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-10-10 0.0025 USDT 31,723,150.4300 SATT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-10-09 0.0026 USDT 18,535,100.4400 SATT 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-10-08 0.0026 USDT 15,458,640.9300 SATT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-10-07 0.0027 USDT 0.0000 SATT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-10-06 0.0027 USDT 19,069,987.3700 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-10-05 0.0027 USDT 18,781,192.1900 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-10-04 0.0027 USDT 16,114,426.8100 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-10-03 0.0029 USDT 28,971,558.7200 SATT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-10-02 0.0029 USDT 30,990,534.0300 SATT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-10-01 0.0028 USDT 22,434,930.9700 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-09-30 0.0027 USDT 38,611,039.8400 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-09-29 0.0026 USDT 40,166,178.1000 SATT 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-09-28 0.0024 USDT 41,536,742.9200 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-09-27 0.0026 USDT 54,208,163.3800 SATT 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2021-09-26 0.0027 USDT 38,350,938.0300 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-09-25 0.0026 USDT 73,244,096.5700 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-09-24 0.0025 USDT 83,630,250.9900 SATT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-09-23 0.0028 USDT 90,360,414.5500 SATT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-09-22 0.0027 USDT 53,036,245.0900 SATT 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2021-09-21 0.0025 USDT 56,227,308.1100 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0025 USDT
2021-09-20 0.0021 USDT 38,362,828.0300 SATT 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2021-09-19 0.0017 USDT 64,514,749.9400 SATT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-09-18 0.0017 USDT 32,613,793.4200 SATT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-09-17 0.0018 USDT 73,884,937.3400 SATT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-09-16 0.0023 USDT 56,564,469.8600 SATT 0.0029 USDT 0.0016 USDT 0.0020 USDT 0.0020 USDT
2021-09-15 0.0012 USDT 82,129,763.9300 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-14 0.0011 USDT 74,080,433.1800 SATT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-09-13 0.0011 USDT 105,778,155.1100 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-09-12 0.0012 USDT 66,261,844.2900 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-11 0.0011 USDT 47,848,076.1000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-10 0.0011 USDT 64,058,996.2400 SATT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-09-09 0.0011 USDT 49,636,377.9900 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-09-08 0.0011 USDT 105,602,508.8800 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-09-07 0.0011 USDT 523,596,656.2700 SATT 0.0012 USDT 0.0000 USDT 0.0010 USDT 0.0010 USDT
2021-09-06 0.0012 USDT 516,093,157.6600 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-05 0.0012 USDT 426,437,770.2400 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-04 0.0012 USDT 310,964,172.4500 SATT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-09-03 0.0012 USDT 437,157,918.8700 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-02 0.0012 USDT 669,953,583.9400 SATT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-01 0.0012 USDT 185,145,484.0900 SATT 0.0011 USDT 0.0007 USDT 0.0011 USDT 0.0013 USDT
2021-08-31 0.0011 USDT 360,909,373.4700 SATT 0.0012 USDT 0.0007 USDT 0.0012 USDT 0.0011 USDT
2021-08-30 0.0012 USDT 341,420,723.3600 SATT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-29 0.0013 USDT 238,194,784.7600 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2021-08-28 0.0013 USDT 322,432,684.5400 SATT 0.0014 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-27 0.0014 USDT 251,913,670.6700 SATT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT