Identifier on DigiFinex: satt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0011 USDT |
105,602,508.8800 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-07 |
0.0011 USDT |
523,596,656.2700 SATT |
0.0012 USDT |
0.0000 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-06 |
0.0012 USDT |
516,093,157.6600 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-05 |
0.0012 USDT |
426,437,770.2400 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-04 |
0.0012 USDT |
310,964,172.4500 SATT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-03 |
0.0012 USDT |
437,157,918.8700 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-02 |
0.0012 USDT |
669,953,583.9400 SATT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-01 |
0.0012 USDT |
185,145,484.0900 SATT |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-08-31 |
0.0011 USDT |
360,909,373.4700 SATT |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-08-30 |
0.0012 USDT |
341,420,723.3600 SATT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-29 |
0.0013 USDT |
238,194,784.7600 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-08-28 |
0.0013 USDT |
322,432,684.5400 SATT |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-27 |
0.0014 USDT |
251,913,670.6700 SATT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-08-26 |
0.0014 USDT |
209,330,527.4200 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-25 |
0.0014 USDT |
225,847,283.8100 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-24 |
0.0014 USDT |
196,482,275.2300 SATT |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-08-23 |
0.0015 USDT |
173,223,225.3500 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2021-08-22 |
0.0012 USDT |
155,976,490.2800 SATT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-08-21 |
0.0012 USDT |
127,593,479.5400 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-20 |
0.0011 USDT |
141,744,934.4500 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-08-19 |
0.0011 USDT |
167,706,133.4300 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-18 |
0.0011 USDT |
135,924,169.9400 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-17 |
0.0012 USDT |
5,446,288.3000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-16 |
0.0012 USDT |
26,337,812.5000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-15 |
0.0012 USDT |
30,647,495.8800 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-14 |
0.0012 USDT |
40,513,339.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-13 |
0.0011 USDT |
43,141,858.5400 SATT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-12 |
0.0011 USDT |
35,062,274.1300 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-11 |
0.0012 USDT |
41,504,357.4700 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-10 |
0.0015 USDT |
27,043,091.7500 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-09 |
0.0015 USDT |
54,522,556.1800 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-08 |
0.0014 USDT |
29,174,078.4300 SATT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-08-07 |
0.0012 USDT |
51,578,589.4100 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-06 |
0.0011 USDT |
42,529,598.2000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-05 |
0.0010 USDT |
29,043,204.6100 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-04 |
0.0010 USDT |
34,901,884.6800 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-03 |
0.0010 USDT |
36,141,747.2500 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-02 |
0.0011 USDT |
71,562,742.5700 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-01 |
0.0012 USDT |
99,033,356.4800 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-31 |
0.0011 USDT |
0.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-30 |
0.0012 USDT |
32,416,144.6700 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-29 |
0.0011 USDT |
36,217,099.8000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-28 |
0.0011 USDT |
35,534,228.7400 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-27 |
0.0010 USDT |
27,471,084.7100 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-26 |
0.0010 USDT |
4,010,314.8600 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-25 |
0.0010 USDT |
7,113,399.2900 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-24 |
0.0010 USDT |
10,869,711.7100 SATT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-23 |
0.0010 USDT |
7,995,815.9100 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-22 |
0.0010 USDT |
12,694,060.5400 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-21 |
0.0009 USDT |
11,408,154.5900 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |