Identifier on DigiFinex: satt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0009 USDT |
5,549,161.2600 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-23 |
0.0009 USDT |
3,136,780.1200 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-22 |
0.0009 USDT |
5,903,515.5600 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-21 |
0.0009 USDT |
3,648,038.9800 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-20 |
0.0008 USDT |
5,319,438.4100 SATT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-19 |
0.0008 USDT |
7,727,919.2000 SATT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-18 |
0.0009 USDT |
8,545,594.6900 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-17 |
0.0009 USDT |
0.0000 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-16 |
0.0009 USDT |
9,772,560.8400 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-15 |
0.0010 USDT |
7,561,405.4600 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-14 |
0.0010 USDT |
1,318,947.0500 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-13 |
0.0010 USDT |
3,474,029.4700 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-12 |
0.0010 USDT |
5,918,871.0100 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0010 USDT |
13,887,477.1600 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0010 USDT |
11,894,388.5400 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-09 |
0.0010 USDT |
10,988,930.2000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-08 |
0.0011 USDT |
8,065,971.5600 SATT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-07 |
0.0010 USDT |
9,591,747.4300 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-06 |
0.0010 USDT |
13,268,450.4100 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-05 |
0.0010 USDT |
9,473,798.5100 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-04 |
0.0010 USDT |
9,895,489.1400 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-03 |
0.0010 USDT |
3,490,278.4200 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-02 |
0.0010 USDT |
7,573,936.1800 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-01 |
0.0010 USDT |
9,057,179.1000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-31 |
0.0010 USDT |
13,295,917.3000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-30 |
0.0010 USDT |
14,949,843.2700 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-29 |
0.0011 USDT |
10,614,629.3000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-28 |
0.0010 USDT |
0.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-27 |
0.0010 USDT |
6,184,700.0200 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-26 |
0.0009 USDT |
7,559,123.0200 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-25 |
0.0010 USDT |
5,049,878.4900 SATT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-24 |
0.0010 USDT |
0.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-23 |
0.0010 USDT |
0.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-22 |
0.0010 USDT |
0.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-21 |
0.0011 USDT |
7,663,771.3300 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-20 |
0.0011 USDT |
6,908,129.4300 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0011 USDT |
6,968,260.3800 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-18 |
0.0011 USDT |
6,809,075.5400 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-17 |
0.0011 USDT |
6,289,377.9900 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-16 |
0.0011 USDT |
4,118,735.7300 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-15 |
0.0011 USDT |
4,626,452.3600 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-14 |
0.0011 USDT |
3,959,163.3500 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-13 |
0.0010 USDT |
4,908,927.7800 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-12 |
0.0011 USDT |
6,358,193.8200 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-11 |
0.0012 USDT |
623,373.2900 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-10 |
0.0013 USDT |
1,713,648.0500 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-09 |
0.0013 USDT |
2,346,529.1800 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-08 |
0.0013 USDT |
1,276,451.5300 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-07 |
0.0013 USDT |
2,094,051.0300 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-06 |
0.0013 USDT |
1,624,630.5500 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |