Crypto exchange DigiFinex

Market SaTT (SATT) / Tether (USDT)

Identifier on DigiFinex: satt_usdt
1234...910
Date Price Volume Open Low High Close
2022-08-11 0.0010 USDT 13,887,477.1600 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-10 0.0010 USDT 11,894,388.5400 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-09 0.0010 USDT 10,988,930.2000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-08 0.0011 USDT 8,065,971.5600 SATT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-07 0.0010 USDT 9,591,747.4300 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-06 0.0010 USDT 13,268,450.4100 SATT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-05 0.0010 USDT 9,473,798.5100 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-04 0.0010 USDT 9,895,489.1400 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-03 0.0010 USDT 3,490,278.4200 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-02 0.0010 USDT 7,573,936.1800 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-01 0.0010 USDT 9,057,179.1000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-31 0.0010 USDT 13,295,917.3000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-30 0.0010 USDT 14,949,843.2700 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-29 0.0011 USDT 10,614,629.3000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-28 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-27 0.0010 USDT 6,184,700.0200 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-26 0.0009 USDT 7,559,123.0200 SATT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-25 0.0010 USDT 5,049,878.4900 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-24 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-23 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-22 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-21 0.0011 USDT 7,663,771.3300 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-20 0.0011 USDT 6,908,129.4300 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-19 0.0011 USDT 6,968,260.3800 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-18 0.0011 USDT 6,809,075.5400 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-17 0.0011 USDT 6,289,377.9900 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-16 0.0011 USDT 4,118,735.7300 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-15 0.0011 USDT 4,626,452.3600 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-14 0.0011 USDT 3,959,163.3500 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-13 0.0010 USDT 4,908,927.7800 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-12 0.0011 USDT 6,358,193.8200 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-11 0.0012 USDT 623,373.2900 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-10 0.0013 USDT 1,713,648.0500 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-09 0.0013 USDT 2,346,529.1800 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-08 0.0013 USDT 1,276,451.5300 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-07 0.0013 USDT 2,094,051.0300 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-06 0.0013 USDT 1,624,630.5500 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-05 0.0012 USDT 1,291,604.1200 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-04 0.0012 USDT 1,484,990.8100 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-03 0.0012 USDT 2,237,601.3600 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-02 0.0012 USDT 2,384,648.1000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-01 0.0012 USDT 3,766,283.2100 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-30 0.0012 USDT 3,847,058.0500 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-29 0.0012 USDT 2,607,857.4800 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-28 0.0012 USDT 2,187,379.8400 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-27 0.0012 USDT 1,544,146.0200 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-26 0.0012 USDT 1,243,184.0200 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-25 0.0012 USDT 1,261,753.4900 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-24 0.0012 USDT 1,385,072.8900 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-23 0.0012 USDT 1,471,999.2200 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
1234...910