Crypto exchange DigiFinex

Market SaTT (SATT) / Tether (USDT)

Identifier on DigiFinex: satt_usdt
12...78910
Date Price Volume Open Low High Close
2021-08-26 0.0014 USDT 209,330,527.4200 SATT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-08-25 0.0014 USDT 225,847,283.8100 SATT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-08-24 0.0014 USDT 196,482,275.2300 SATT 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2021-08-23 0.0015 USDT 173,223,225.3500 SATT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0015 USDT
2021-08-22 0.0012 USDT 155,976,490.2800 SATT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2021-08-21 0.0012 USDT 127,593,479.5400 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-20 0.0011 USDT 141,744,934.4500 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2021-08-19 0.0011 USDT 167,706,133.4300 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-08-18 0.0011 USDT 135,924,169.9400 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-08-17 0.0012 USDT 5,446,288.3000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-16 0.0012 USDT 26,337,812.5000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-15 0.0012 USDT 30,647,495.8800 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-14 0.0012 USDT 40,513,339.0000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-13 0.0011 USDT 43,141,858.5400 SATT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-08-12 0.0011 USDT 35,062,274.1300 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-08-11 0.0012 USDT 41,504,357.4700 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-08-10 0.0015 USDT 27,043,091.7500 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-08-09 0.0015 USDT 54,522,556.1800 SATT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-08-08 0.0014 USDT 29,174,078.4300 SATT 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0016 USDT
2021-08-07 0.0012 USDT 51,578,589.4100 SATT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-08-06 0.0011 USDT 42,529,598.2000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-08-05 0.0010 USDT 29,043,204.6100 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-08-04 0.0010 USDT 34,901,884.6800 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-08-03 0.0010 USDT 36,141,747.2500 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-08-02 0.0011 USDT 71,562,742.5700 SATT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-08-01 0.0012 USDT 99,033,356.4800 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-07-31 0.0011 USDT 0.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-30 0.0012 USDT 32,416,144.6700 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-29 0.0011 USDT 36,217,099.8000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-07-28 0.0011 USDT 35,534,228.7400 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-27 0.0010 USDT 27,471,084.7100 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-26 0.0010 USDT 4,010,314.8600 SATT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-07-25 0.0010 USDT 7,113,399.2900 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-07-24 0.0010 USDT 10,869,711.7100 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-07-23 0.0010 USDT 7,995,815.9100 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-07-22 0.0010 USDT 12,694,060.5400 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-07-21 0.0009 USDT 11,408,154.5900 SATT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-07-20 0.0009 USDT 12,557,602.2400 SATT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-07-19 0.0010 USDT 5,814,793.6400 SATT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-07-18 0.0011 USDT 12,807,487.0300 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-17 0.0011 USDT 17,714,294.3500 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-16 0.0011 USDT 16,516,474.0700 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-15 0.0011 USDT 15,946,269.9900 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-14 0.0011 USDT 20,263,657.4500 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-13 0.0012 USDT 21,573,452.4300 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-12 0.0012 USDT 9,698,392.2700 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-07-11 0.0012 USDT 6,997,178.7900 SATT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-07-10 0.0012 USDT 21,465,188.2800 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-07-09 0.0011 USDT 18,240,378.6800 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-07-08 0.0010 USDT 12,742,560.6100 SATT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
12...78910