Identifier on DigiFinex: satt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0020 USDT |
5,272,531.6900 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-12 |
0.0018 USDT |
249,792.2200 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-11 |
0.0017 USDT |
885,891.6400 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0018 USDT |
| 2022-10-10 |
0.0017 USDT |
12,361,987.2200 SATT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-09 |
0.0017 USDT |
300,278.9700 SATT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-08 |
0.0017 USDT |
9,870,211.0800 SATT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-07 |
0.0016 USDT |
11,889,631.1800 SATT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-10-06 |
0.0012 USDT |
7,193,903.1500 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-05 |
0.0009 USDT |
8,032,250.7000 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-04 |
0.0009 USDT |
6,507,693.9600 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-03 |
0.0011 USDT |
5,949,848.9400 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-02 |
0.0011 USDT |
7,618,250.1900 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-01 |
0.0011 USDT |
4,053,223.1300 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-30 |
0.0011 USDT |
2,354,967.7600 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-29 |
0.0011 USDT |
4,385,733.1300 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-28 |
0.0010 USDT |
0.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-27 |
0.0011 USDT |
7,696,453.6100 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-26 |
0.0011 USDT |
6,080,859.0200 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-25 |
0.0011 USDT |
5,733,376.6000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-24 |
0.0011 USDT |
3,364,065.8300 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0011 USDT |
5,877,310.7300 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-22 |
0.0011 USDT |
6,376,601.9800 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0012 USDT |
3,325,506.7800 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-20 |
0.0012 USDT |
3,826,897.3900 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-19 |
0.0012 USDT |
5,903,858.4000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-18 |
0.0012 USDT |
3,296,437.7000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-17 |
0.0012 USDT |
4,049,978.4400 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-16 |
0.0012 USDT |
4,738,081.7400 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-15 |
0.0007 USDT |
1,742,090.7700 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0006 USDT |
606,810.2100 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-13 |
0.0006 USDT |
4,263,029.0400 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-12 |
0.0006 USDT |
1,811,839.6600 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-11 |
0.0006 USDT |
2,597,943.3400 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-10 |
0.0006 USDT |
3,134,028.3300 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-09 |
0.0007 USDT |
3,400,578.5600 SATT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-08 |
0.0007 USDT |
3,818,362.9400 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-07 |
0.0006 USDT |
4,807,778.2500 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-09-06 |
0.0006 USDT |
4,542,498.2300 SATT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-05 |
0.0006 USDT |
7,455,425.0300 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-04 |
0.0006 USDT |
8,901,799.4800 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-03 |
0.0006 USDT |
9,628,759.4400 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-02 |
0.0006 USDT |
7,719,733.3900 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-01 |
0.0007 USDT |
3,995,249.9900 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-31 |
0.0008 USDT |
4,836,241.6700 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-30 |
0.0008 USDT |
4,440,887.2100 SATT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-29 |
0.0007 USDT |
14,094,321.8600 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-28 |
0.0007 USDT |
9,973,394.8200 SATT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-27 |
0.0008 USDT |
10,103,411.5800 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-26 |
0.0008 USDT |
8,801,309.8500 SATT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-25 |
0.0009 USDT |
6,911,157.8500 SATT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |