Identifier on DigiFinex: satt_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-12 |
0.0001 USDT |
8,896,578.8600 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-11 |
0.0001 USDT |
53,416.2900 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-10 |
0.0001 USDT |
8,374,802.3500 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-09 |
0.0001 USDT |
13,119,610.2200 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-08 |
0.0001 USDT |
7,272,272.5500 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-07 |
0.0001 USDT |
17,610,063.5500 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-06 |
0.0001 USDT |
18,819,138.9300 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-05 |
0.0001 USDT |
16,067,332.1800 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-04 |
0.0001 USDT |
24,585,673.6100 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-03 |
0.0001 USDT |
16,171,287.4400 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-02 |
0.0001 USDT |
20,963,071.9700 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-01 |
0.0001 USDT |
18,024,927.2000 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-28 |
0.0001 USDT |
16,428,029.5200 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-27 |
0.0001 USDT |
18,037,094.7000 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-26 |
0.0001 USDT |
23,453,726.6900 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-25 |
0.0001 USDT |
25,157,864.1800 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-24 |
0.0001 USDT |
22,122,115.0200 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-23 |
0.0001 USDT |
21,217,169.9100 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-22 |
0.0001 USDT |
21,834,395.0500 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-21 |
0.0001 USDT |
20,448,291.6800 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-20 |
0.0001 USDT |
14,487,587.0600 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-19 |
0.0001 USDT |
162,120.2600 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-18 |
0.0001 USDT |
13,710,091.7200 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-17 |
0.0001 USDT |
13,385,314.2500 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-16 |
0.0001 USDT |
14,704,037.9700 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-15 |
0.0001 USDT |
10,801,883.6900 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-14 |
0.0001 USDT |
4,348,842.3700 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-13 |
0.0001 USDT |
6,233,610.6500 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-12 |
0.0001 USDT |
5,707,543.0600 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-11 |
0.0001 USDT |
4,927,236.2000 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-10 |
0.0001 USDT |
7,590,084.4300 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-09 |
0.0001 USDT |
4,414,623.7300 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-08 |
0.0001 USDT |
3,040,987.4700 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-07 |
0.0001 USDT |
3,769,930.1100 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-06 |
0.0001 USDT |
4,188,503.1100 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-05 |
0.0001 USDT |
4,170,440.7700 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-04 |
0.0001 USDT |
3,142,121.8300 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-03 |
0.0002 USDT |
3,310,357.3800 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-02-02 |
0.0002 USDT |
3,354,458.3300 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-02-01 |
0.0002 USDT |
6,163,339.4200 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-31 |
0.0002 USDT |
5,034,326.7500 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-30 |
0.0002 USDT |
5,493,960.1200 SATT |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-29 |
0.0002 USDT |
4,756,116.5600 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-28 |
0.0002 USDT |
5,465,059.7800 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-27 |
0.0002 USDT |
5,435,167.8600 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-26 |
0.0002 USDT |
6,188,911.7700 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-25 |
0.0002 USDT |
8,966,438.3100 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-24 |
0.0002 USDT |
9,369,682.4800 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-23 |
0.0002 USDT |
3,642,557.9700 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-22 |
0.0002 USDT |
5,538,669.1400 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |