Crypto exchange DigiFinex

Market SaTT (SATT) / Tether (USDT)

Identifier on DigiFinex: satt_usdt
12...45678...1718
Date Price Volume Open Low High Close
2023-03-12 0.0001 USDT 8,896,578.8600 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-11 0.0001 USDT 53,416.2900 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-10 0.0001 USDT 8,374,802.3500 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-09 0.0001 USDT 13,119,610.2200 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-08 0.0001 USDT 7,272,272.5500 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-07 0.0001 USDT 17,610,063.5500 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-06 0.0001 USDT 18,819,138.9300 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-05 0.0001 USDT 16,067,332.1800 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-04 0.0001 USDT 24,585,673.6100 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-03 0.0001 USDT 16,171,287.4400 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-02 0.0001 USDT 20,963,071.9700 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-01 0.0001 USDT 18,024,927.2000 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-28 0.0001 USDT 16,428,029.5200 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-27 0.0001 USDT 18,037,094.7000 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-26 0.0001 USDT 23,453,726.6900 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-25 0.0001 USDT 25,157,864.1800 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-24 0.0001 USDT 22,122,115.0200 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-23 0.0001 USDT 21,217,169.9100 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-22 0.0001 USDT 21,834,395.0500 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-21 0.0001 USDT 20,448,291.6800 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-20 0.0001 USDT 14,487,587.0600 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-19 0.0001 USDT 162,120.2600 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-18 0.0001 USDT 13,710,091.7200 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-17 0.0001 USDT 13,385,314.2500 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-16 0.0001 USDT 14,704,037.9700 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-15 0.0001 USDT 10,801,883.6900 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-14 0.0001 USDT 4,348,842.3700 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-13 0.0001 USDT 6,233,610.6500 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-12 0.0001 USDT 5,707,543.0600 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-11 0.0001 USDT 4,927,236.2000 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-10 0.0001 USDT 7,590,084.4300 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-09 0.0001 USDT 4,414,623.7300 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-08 0.0001 USDT 3,040,987.4700 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-07 0.0001 USDT 3,769,930.1100 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-06 0.0001 USDT 4,188,503.1100 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-05 0.0001 USDT 4,170,440.7700 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-04 0.0001 USDT 3,142,121.8300 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-03 0.0002 USDT 3,310,357.3800 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-02-02 0.0002 USDT 3,354,458.3300 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-02-01 0.0002 USDT 6,163,339.4200 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-31 0.0002 USDT 5,034,326.7500 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-30 0.0002 USDT 5,493,960.1200 SATT 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-29 0.0002 USDT 4,756,116.5600 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-28 0.0002 USDT 5,465,059.7800 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-27 0.0002 USDT 5,435,167.8600 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-26 0.0002 USDT 6,188,911.7700 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-25 0.0002 USDT 8,966,438.3100 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-24 0.0002 USDT 9,369,682.4800 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-23 0.0002 USDT 3,642,557.9700 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-01-22 0.0002 USDT 5,538,669.1400 SATT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
12...45678...1718