Crypto exchange DigiFinex

Market SaTT (SATT) / Tether (USDT)

Identifier on DigiFinex: satt_usdt
Date Price Volume Open Low High Close
2021-12-04 0.0025 USDT 24,121,036.7400 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-12-03 0.0028 USDT 20,503,098.9900 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-12-02 0.0030 USDT 482,665.8000 SATT 0.0028 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-12-01 0.0029 USDT 14,762,454.6700 SATT 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2021-11-30 0.0025 USDT 17,171,147.6300 SATT 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2021-11-29 0.0023 USDT 10,637,694.0300 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-11-28 0.0022 USDT 14,443,198.1400 SATT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-11-27 0.0021 USDT 20,486,957.0300 SATT 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-11-26 0.0018 USDT 19,986,202.9500 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-25 0.0017 USDT 17,785,204.5400 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-24 0.0015 USDT 18,190,858.2700 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-11-23 0.0016 USDT 20,969,041.4900 SATT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-11-22 0.0016 USDT 11,688,891.2300 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-11-21 0.0015 USDT 10,970,685.6200 SATT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-11-20 0.0015 USDT 11,209,581.3000 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-11-19 0.0015 USDT 10,626,250.9300 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-11-18 0.0015 USDT 10,520,148.7500 SATT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-11-17 0.0016 USDT 13,811,559.0000 SATT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-11-16 0.0016 USDT 4,331,357.3700 SATT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-11-15 0.0017 USDT 4,750,182.2800 SATT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-11-14 0.0018 USDT 3,533,089.1900 SATT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-11-13 0.0019 USDT 8,319,122.2000 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-12 0.0019 USDT 13,553,009.4800 SATT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-11-11 0.0019 USDT 8,468,962.3900 SATT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-10 0.0019 USDT 7,688,261.4100 SATT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-11-09 0.0019 USDT 6,223,392.0800 SATT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-08 0.0020 USDT 4,799,131.2000 SATT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-11-07 0.0021 USDT 5,129,391.8700 SATT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-11-06 0.0021 USDT 10,215,191.3200 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-11-05 0.0021 USDT 3,846,615.9500 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-11-04 0.0019 USDT 4,120,607.6700 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-03 0.0019 USDT 1,742,910.1000 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-11-02 0.0018 USDT 3,649,723.0700 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-01 0.0019 USDT 0.0000 SATT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-10-31 0.0019 USDT 32,021.2700 SATT 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2021-10-30 0.0024 USDT 0.0000 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-29 0.0024 USDT 0.0000 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-28 0.0024 USDT 0.0000 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-27 0.0021 USDT 6,730.1400 SATT 0.0024 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-10-26 0.0024 USDT 0.0000 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-25 0.0024 USDT 0.0000 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-24 0.0024 USDT 0.0000 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-23 0.0024 USDT 0.0000 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-22 0.0024 USDT 0.0000 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-21 0.0024 USDT 0.0000 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-20 0.0024 USDT 56,723.5300 SATT 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-19 0.0025 USDT 0.0000 SATT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-10-18 0.0026 USDT 0.0000 SATT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-10-17 0.0026 USDT 1,301,593.0300 SATT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-10-16 0.0026 USDT 904,707.2100 SATT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT