Identifier on DigiFinex: satt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0002 USDT |
5,245,396.7500 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-20 |
0.0002 USDT |
2,130,952.4700 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-19 |
0.0002 USDT |
2,377,238.6200 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-18 |
0.0002 USDT |
4,305,532.7300 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-17 |
0.0002 USDT |
5,131,522.1800 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-16 |
0.0002 USDT |
4,940,135.2800 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-15 |
0.0002 USDT |
3,700,987.6700 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-14 |
0.0002 USDT |
2,977,587.8300 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-13 |
0.0001 USDT |
0.0000 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-12 |
0.0003 USDT |
0.0000 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-11 |
0.0003 USDT |
89,162.3600 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0010 USDT |
| 2023-01-10 |
0.0004 USDT |
1,293,546.6800 SATT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-09 |
0.0004 USDT |
2,997,558.0600 SATT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-08 |
0.0003 USDT |
0.0000 SATT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-07 |
0.0003 USDT |
0.0000 SATT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-06 |
0.0003 USDT |
0.0000 SATT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-05 |
0.0004 USDT |
5,332,322.1200 SATT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-04 |
0.0005 USDT |
426,327.1600 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-03 |
0.0005 USDT |
320,987.6400 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-02 |
0.0005 USDT |
0.0000 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-01 |
0.0005 USDT |
0.0000 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-31 |
0.0005 USDT |
0.0000 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-30 |
0.0006 USDT |
772,238.5400 SATT |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-29 |
0.0005 USDT |
3,690,941.8800 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-12-28 |
0.0005 USDT |
3,878,517.3400 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-27 |
0.0005 USDT |
3,919,707.7900 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-26 |
0.0005 USDT |
2,668,051.5300 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-25 |
0.0006 USDT |
4,362,363.4200 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-24 |
0.0006 USDT |
2,617,329.1200 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-23 |
0.0006 USDT |
3,652,463.8900 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-22 |
0.0006 USDT |
4,378,957.3800 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-21 |
0.0006 USDT |
6,909,298.8600 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-20 |
0.0006 USDT |
1,262,165.9600 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-19 |
0.0006 USDT |
8,853,672.7300 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-18 |
0.0006 USDT |
1,485,397.4000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-17 |
0.0006 USDT |
19,765,941.8200 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-16 |
0.0006 USDT |
26,016,088.4900 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-15 |
0.0007 USDT |
18,233,262.5800 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-14 |
0.0008 USDT |
19,547,821.2800 SATT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-13 |
0.0008 USDT |
20,831,064.1100 SATT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-12 |
0.0008 USDT |
19,560,017.0500 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-12-11 |
0.0007 USDT |
18,175,284.6300 SATT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-10 |
0.0006 USDT |
3,328,848.2200 SATT |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-09 |
0.0005 USDT |
14,312,649.6200 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-08 |
0.0009 USDT |
1,789,908.0600 SATT |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0007 USDT |
| 2022-12-07 |
0.0017 USDT |
1,206,607.7500 SATT |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-06 |
0.0015 USDT |
3,253,338.5200 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-12-05 |
0.0013 USDT |
3,747,394.0500 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-04 |
0.0013 USDT |
2,739,467.5300 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-03 |
0.0016 USDT |
4,426,465.4000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |