Crypto exchange DigiFinex

Market SaTT (SATT) / Tether (USDT)

Identifier on DigiFinex: satt_usdt
Date Price Volume Open Low High Close
2022-03-14 0.0007 USDT 0.0000 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-03-13 0.0007 USDT 11,149,073.3400 SATT 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-03-12 0.0007 USDT 8,370,600.7200 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-11 0.0007 USDT 10,553,544.5500 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-10 0.0007 USDT 18,957,345.5500 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-09 0.0007 USDT 14,048,822.8400 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-08 0.0007 USDT 9,329,529.4600 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-07 0.0007 USDT 8,619,559.6900 SATT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-03-06 0.0007 USDT 0.0000 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-05 0.0007 USDT 0.0000 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-04 0.0007 USDT 0.0000 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-03 0.0007 USDT 0.0000 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-02 0.0007 USDT 6,862,569.5600 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-01 0.0007 USDT 3,486.6800 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-28 0.0007 USDT 3,636,713.5400 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-27 0.0007 USDT 9,132,361.7300 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-26 0.0007 USDT 0.0000 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-25 0.0007 USDT 0.0000 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-24 0.0007 USDT 3,650,946.7400 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-23 0.0008 USDT 2,757,034.6900 SATT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-02-22 0.0008 USDT 7,815,851.6000 SATT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-02-21 0.0009 USDT 7,290,376.6100 SATT 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-02-20 0.0010 USDT 5,608,962.5900 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-02-19 0.0010 USDT 3,722,132.4000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-02-18 0.0010 USDT 1,591,547.0900 SATT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-02-17 0.0011 USDT 0.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-16 0.0011 USDT 0.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-15 0.0011 USDT 3,753,863.3600 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-14 0.0011 USDT 1,892,866.4500 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-13 0.0011 USDT 0.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-12 0.0012 USDT 0.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-11 0.0013 USDT 6,289,094.5300 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-02-10 0.0014 USDT 4,721,277.1000 SATT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-09 0.0015 USDT 4,321,474.5100 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-02-08 0.0015 USDT 4,026,780.4200 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-02-07 0.0014 USDT 0.0000 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-02-06 0.0014 USDT 12,755,902.8300 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-02-05 0.0015 USDT 12,296,714.5000 SATT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-04 0.0014 USDT 9,472,353.5000 SATT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-03 0.0015 USDT 0.0000 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-02-02 0.0016 USDT 5,379,842.7700 SATT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-02-01 0.0016 USDT 2,246,937.6300 SATT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-01-31 0.0013 USDT 2,002,920.7500 SATT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-01-30 0.0012 USDT 2,869,869.7800 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-01-29 0.0013 USDT 2,920,476.7700 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-01-28 0.0015 USDT 2,459,799.6000 SATT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-01-27 0.0013 USDT 2,471,923.8400 SATT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-01-26 0.0012 USDT 2,989,555.7700 SATT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-01-25 0.0012 USDT 1,588,084.6600 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-01-24 0.0011 USDT 1,104,100.2400 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT