Crypto exchange DigiFinex

Market SaTT (SATT) / Tether (USDT)

Identifier on DigiFinex: satt_usdt
Date Price Volume Open Low High Close
2022-05-03 0.0021 USDT 4,186,744.4400 SATT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-05-02 0.0023 USDT 2,669,788.0300 SATT 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-05-01 0.0024 USDT 616,064.3000 SATT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-04-30 0.0026 USDT 1,969,425.8500 SATT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-04-29 0.0027 USDT 4,866,881.5400 SATT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-04-28 0.0029 USDT 3,935,827.8800 SATT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-27 0.0029 USDT 2,689,943.8500 SATT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-04-26 0.0028 USDT 4,127,495.6500 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-25 0.0028 USDT 8,211,909.7600 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-24 0.0029 USDT 3,374,464.9700 SATT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-04-23 0.0029 USDT 9,069,011.3600 SATT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-04-22 0.0028 USDT 4,246,129.7100 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-21 0.0028 USDT 3,747,459.2700 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-20 0.0028 USDT 1,801,579.7800 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-19 0.0028 USDT 1,405,273.2900 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-18 0.0027 USDT 0.0000 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-17 0.0028 USDT 0.0000 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-16 0.0028 USDT 8,118,601.4400 SATT 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2022-04-15 0.0028 USDT 8,154,694.4500 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-14 0.0029 USDT 9,370,481.1000 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-04-13 0.0029 USDT 6,248,044.0600 SATT 0.0029 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2022-04-12 0.0029 USDT 47,199.2000 SATT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-11 0.0028 USDT 7,258,839.0600 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-04-10 0.0028 USDT 8,993,927.0900 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-09 0.0028 USDT 12,337,402.6100 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-08 0.0028 USDT 10,803,547.4500 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-07 0.0028 USDT 9,291,844.2700 SATT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-04-06 0.0028 USDT 18,641,882.5700 SATT 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-04-05 0.0028 USDT 26,211,069.8100 SATT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-04 0.0027 USDT 21,959,862.0300 SATT 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-04-03 0.0025 USDT 0.0000 SATT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-02 0.0026 USDT 0.0000 SATT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-01 0.0027 USDT 15,884,964.3600 SATT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-03-31 0.0027 USDT 13,563,063.6700 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-03-30 0.0027 USDT 11,424,653.4300 SATT 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-03-29 0.0026 USDT 22,865,129.4200 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-03-28 0.0025 USDT 22,861,929.1000 SATT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-03-27 0.0028 USDT 20,337,894.2300 SATT 0.0028 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2022-03-26 0.0028 USDT 0.0000 SATT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-03-25 0.0027 USDT 21,944,909.0000 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-03-24 0.0028 USDT 13,802,257.0900 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-03-23 0.0029 USDT 12,966,859.7500 SATT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-03-22 0.0027 USDT 9,682,321.8500 SATT 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2022-03-21 0.0026 USDT 25,297,040.7900 SATT 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-03-20 0.0027 USDT 0.0000 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-03-19 0.0028 USDT 17,616,186.7300 SATT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-03-18 0.0028 USDT 11,017,181.4600 SATT 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-03-17 0.0025 USDT 10,621,291.5700 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-03-16 0.0026 USDT 9,770,026.5900 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-03-15 0.0025 USDT 12,079,794.2100 SATT 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT