Crypto exchange DigiFinex

Market SaTT (SATT) / Tether (USDT)

Identifier on DigiFinex: satt_usdt
Date Price Volume Open Low High Close
2022-06-22 0.0012 USDT 1,284,113.9000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-21 0.0013 USDT 1,079,442.7100 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-20 0.0013 USDT 1,726,449.0800 SATT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-06-19 0.0013 USDT 2,285,866.8900 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-18 0.0012 USDT 3,274,610.7300 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-17 0.0013 USDT 4,872,595.5900 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-16 0.0013 USDT 3,007,446.9200 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-15 0.0013 USDT 3,403,876.7900 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-06-14 0.0012 USDT 2,257,519.1300 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-13 0.0012 USDT 2,254,550.1700 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-12 0.0012 USDT 4,849,856.4300 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-11 0.0012 USDT 3,308,174.6500 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-10 0.0013 USDT 3,965,072.2600 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-06-09 0.0013 USDT 3,765,293.1300 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-08 0.0013 USDT 3,676,222.2900 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-07 0.0012 USDT 1,958,048.4700 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-06 0.0013 USDT 5,079,749.6600 SATT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-05 0.0012 USDT 2,988,345.4600 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-04 0.0012 USDT 2,844,489.3100 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-03 0.0012 USDT 2,456,101.7700 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-02 0.0012 USDT 2,871,485.1500 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-06-01 0.0013 USDT 2,223,711.8700 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-31 0.0013 USDT 2,920,857.3700 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-30 0.0013 USDT 3,805,082.9900 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-29 0.0013 USDT 0.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-28 0.0013 USDT 0.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-27 0.0013 USDT 4,495,410.5200 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-26 0.0012 USDT 3,948,510.3000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-25 0.0012 USDT 4,028,792.2300 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-24 0.0012 USDT 5,236,082.9800 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-23 0.0012 USDT 6,951,517.0900 SATT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-22 0.0013 USDT 8,177,461.9900 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-21 0.0013 USDT 4,630,690.1800 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-20 0.0013 USDT 5,503,694.8400 SATT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-05-19 0.0013 USDT 9,616,553.7600 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-18 0.0012 USDT 14,768,747.2800 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-17 0.0013 USDT 0.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-16 0.0013 USDT 0.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-15 0.0013 USDT 0.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-14 0.0013 USDT 0.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-13 0.0014 USDT 0.0000 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-12 0.0012 USDT 3,435,377.7500 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-11 0.0014 USDT 3,697,410.7800 SATT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-10 0.0016 USDT 3,724,143.2600 SATT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-05-09 0.0017 USDT 4,784,906.3700 SATT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-05-08 0.0019 USDT 1,941,834.4600 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-05-07 0.0019 USDT 6,415,664.1000 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-05-06 0.0021 USDT 0.0000 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-05-05 0.0022 USDT 11,025.0900 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-05-04 0.0021 USDT 3,424,269.3700 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT