Identifier on DigiFinex: satt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0015 USDT |
12,296,714.5000 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-04 |
0.0014 USDT |
9,472,353.5000 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-03 |
0.0015 USDT |
0.0000 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-02 |
0.0016 USDT |
5,379,842.7700 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-01 |
0.0016 USDT |
2,246,937.6300 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0013 USDT |
2,002,920.7500 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-30 |
0.0012 USDT |
2,869,869.7800 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-29 |
0.0013 USDT |
2,920,476.7700 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-28 |
0.0015 USDT |
2,459,799.6000 SATT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-27 |
0.0013 USDT |
2,471,923.8400 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-26 |
0.0012 USDT |
2,989,555.7700 SATT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-25 |
0.0012 USDT |
1,588,084.6600 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-24 |
0.0011 USDT |
1,104,100.2400 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-23 |
0.0012 USDT |
2,057.4000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-22 |
0.0012 USDT |
2,761,632.9200 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-21 |
0.0013 USDT |
173,434.6000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-20 |
0.0015 USDT |
1,105,992.4600 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-19 |
0.0016 USDT |
9,473,096.1900 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-18 |
0.0019 USDT |
3,264,478.9400 SATT |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-17 |
0.0019 USDT |
3,758,084.3300 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-16 |
0.0020 USDT |
3,037,697.4800 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-15 |
0.0021 USDT |
1,057,706.4400 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-14 |
0.0020 USDT |
3,273,500.1300 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-13 |
0.0019 USDT |
2,107,939.0000 SATT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-12 |
0.0019 USDT |
2,790,694.9900 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-11 |
0.0019 USDT |
1,357,481.6800 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-10 |
0.0018 USDT |
0.0000 SATT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-09 |
0.0018 USDT |
3,397,748.4000 SATT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-08 |
0.0018 USDT |
5,546,826.2700 SATT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-07 |
0.0019 USDT |
3,232,701.4400 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-06 |
0.0020 USDT |
5,291,507.7600 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-05 |
0.0019 USDT |
3,409,874.9600 SATT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-04 |
0.0019 USDT |
3,662,251.9400 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-03 |
0.0020 USDT |
2,514,539.7900 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-02 |
0.0021 USDT |
1,441,824.2800 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-01 |
0.0022 USDT |
4,549,331.4900 SATT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-31 |
0.0023 USDT |
3,243,233.7100 SATT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-30 |
0.0023 USDT |
5,943,974.1700 SATT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-29 |
0.0023 USDT |
13,181,027.5800 SATT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-28 |
0.0023 USDT |
11,544,657.5000 SATT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-27 |
0.0024 USDT |
11,237,440.8200 SATT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-26 |
0.0024 USDT |
9,161,742.8800 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-25 |
0.0024 USDT |
17,276,600.9300 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-24 |
0.0024 USDT |
16,217,701.0500 SATT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-23 |
0.0024 USDT |
14,439,103.8600 SATT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-22 |
0.0023 USDT |
21,521,117.3800 SATT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-21 |
0.0022 USDT |
24,434,889.4600 SATT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-20 |
0.0022 USDT |
12,392,973.4300 SATT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-12-19 |
0.0023 USDT |
0.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-18 |
0.0023 USDT |
0.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |