Identifier on DigiFinex: satt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0013 USDT |
0.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0013 USDT |
0.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0013 USDT |
0.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0014 USDT |
0.0000 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-12 |
0.0012 USDT |
3,435,377.7500 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0014 USDT |
3,697,410.7800 SATT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0016 USDT |
3,724,143.2600 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-09 |
0.0017 USDT |
4,784,906.3700 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-08 |
0.0019 USDT |
1,941,834.4600 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0019 USDT |
6,415,664.1000 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-06 |
0.0021 USDT |
0.0000 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0022 USDT |
11,025.0900 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0021 USDT |
3,424,269.3700 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-03 |
0.0021 USDT |
4,186,744.4400 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-02 |
0.0023 USDT |
2,669,788.0300 SATT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-01 |
0.0024 USDT |
616,064.3000 SATT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-30 |
0.0026 USDT |
1,969,425.8500 SATT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-29 |
0.0027 USDT |
4,866,881.5400 SATT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-28 |
0.0029 USDT |
3,935,827.8800 SATT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-27 |
0.0029 USDT |
2,689,943.8500 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-26 |
0.0028 USDT |
4,127,495.6500 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-25 |
0.0028 USDT |
8,211,909.7600 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-24 |
0.0029 USDT |
3,374,464.9700 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-23 |
0.0029 USDT |
9,069,011.3600 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-22 |
0.0028 USDT |
4,246,129.7100 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-21 |
0.0028 USDT |
3,747,459.2700 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-20 |
0.0028 USDT |
1,801,579.7800 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-19 |
0.0028 USDT |
1,405,273.2900 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-18 |
0.0027 USDT |
0.0000 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-17 |
0.0028 USDT |
0.0000 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-16 |
0.0028 USDT |
8,118,601.4400 SATT |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-15 |
0.0028 USDT |
8,154,694.4500 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-14 |
0.0029 USDT |
9,370,481.1000 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-04-13 |
0.0029 USDT |
6,248,044.0600 SATT |
0.0029 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-12 |
0.0029 USDT |
47,199.2000 SATT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-11 |
0.0028 USDT |
7,258,839.0600 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-04-10 |
0.0028 USDT |
8,993,927.0900 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-09 |
0.0028 USDT |
12,337,402.6100 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-08 |
0.0028 USDT |
10,803,547.4500 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0028 USDT |
9,291,844.2700 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-06 |
0.0028 USDT |
18,641,882.5700 SATT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-05 |
0.0028 USDT |
26,211,069.8100 SATT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-04 |
0.0027 USDT |
21,959,862.0300 SATT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-03 |
0.0025 USDT |
0.0000 SATT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-02 |
0.0026 USDT |
0.0000 SATT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-01 |
0.0027 USDT |
15,884,964.3600 SATT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-31 |
0.0027 USDT |
13,563,063.6700 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-30 |
0.0027 USDT |
11,424,653.4300 SATT |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-29 |
0.0026 USDT |
22,865,129.4200 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-28 |
0.0025 USDT |
22,861,929.1000 SATT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |