Identifier on DigiFinex: satt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0024 USDT |
0.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-27 |
0.0021 USDT |
6,730.1400 SATT |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-26 |
0.0024 USDT |
0.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-25 |
0.0024 USDT |
0.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-24 |
0.0024 USDT |
0.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-23 |
0.0024 USDT |
0.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-22 |
0.0024 USDT |
0.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-21 |
0.0024 USDT |
0.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-20 |
0.0024 USDT |
56,723.5300 SATT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-19 |
0.0025 USDT |
0.0000 SATT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-18 |
0.0026 USDT |
0.0000 SATT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-17 |
0.0026 USDT |
1,301,593.0300 SATT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-16 |
0.0026 USDT |
904,707.2100 SATT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-15 |
0.0025 USDT |
105,232.5200 SATT |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-14 |
0.0021 USDT |
0.0000 SATT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-13 |
0.0019 USDT |
0.0000 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-12 |
0.0021 USDT |
16,125.5700 SATT |
0.0023 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-11 |
0.0025 USDT |
44,099,640.7600 SATT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-10 |
0.0025 USDT |
31,723,150.4300 SATT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-09 |
0.0026 USDT |
18,535,100.4400 SATT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-08 |
0.0026 USDT |
15,458,640.9300 SATT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-07 |
0.0027 USDT |
0.0000 SATT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-06 |
0.0027 USDT |
19,069,987.3700 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-05 |
0.0027 USDT |
18,781,192.1900 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-04 |
0.0027 USDT |
16,114,426.8100 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-03 |
0.0029 USDT |
28,971,558.7200 SATT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-02 |
0.0029 USDT |
30,990,534.0300 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-01 |
0.0028 USDT |
22,434,930.9700 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-30 |
0.0027 USDT |
38,611,039.8400 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-29 |
0.0026 USDT |
40,166,178.1000 SATT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-28 |
0.0024 USDT |
41,536,742.9200 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-27 |
0.0026 USDT |
54,208,163.3800 SATT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-26 |
0.0027 USDT |
38,350,938.0300 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-25 |
0.0026 USDT |
73,244,096.5700 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-24 |
0.0025 USDT |
83,630,250.9900 SATT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-23 |
0.0028 USDT |
90,360,414.5500 SATT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-22 |
0.0027 USDT |
53,036,245.0900 SATT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-21 |
0.0025 USDT |
56,227,308.1100 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-09-20 |
0.0021 USDT |
38,362,828.0300 SATT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-09-19 |
0.0017 USDT |
64,514,749.9400 SATT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-18 |
0.0017 USDT |
32,613,793.4200 SATT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-17 |
0.0018 USDT |
73,884,937.3400 SATT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-16 |
0.0023 USDT |
56,564,469.8600 SATT |
0.0029 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-15 |
0.0012 USDT |
82,129,763.9300 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-14 |
0.0011 USDT |
74,080,433.1800 SATT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-13 |
0.0011 USDT |
105,778,155.1100 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-12 |
0.0012 USDT |
66,261,844.2900 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-11 |
0.0011 USDT |
47,848,076.1000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-10 |
0.0011 USDT |
64,058,996.2400 SATT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-09 |
0.0011 USDT |
49,636,377.9900 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |