Identifier on DigiFinex: satt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0023 USDT |
11,991,990.5300 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-16 |
0.0023 USDT |
0.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-15 |
0.0022 USDT |
0.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-14 |
0.0022 USDT |
11,824,171.2800 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-12-13 |
0.0023 USDT |
9,447,240.5400 SATT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-12 |
0.0023 USDT |
11,824,737.3000 SATT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-11 |
0.0023 USDT |
1,583.1100 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-10 |
0.0026 USDT |
12,124,234.4800 SATT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-09 |
0.0023 USDT |
4,110.3400 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-08 |
0.0022 USDT |
6,982,672.8500 SATT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-07 |
0.0023 USDT |
0.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-06 |
0.0024 USDT |
0.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-05 |
0.0024 USDT |
19,338,515.9800 SATT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-04 |
0.0025 USDT |
24,121,036.7400 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-03 |
0.0028 USDT |
20,503,098.9900 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-02 |
0.0030 USDT |
482,665.8000 SATT |
0.0028 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-01 |
0.0029 USDT |
14,762,454.6700 SATT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-11-30 |
0.0025 USDT |
17,171,147.6300 SATT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-11-29 |
0.0023 USDT |
10,637,694.0300 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-28 |
0.0022 USDT |
14,443,198.1400 SATT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-27 |
0.0021 USDT |
20,486,957.0300 SATT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-26 |
0.0018 USDT |
19,986,202.9500 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-25 |
0.0017 USDT |
17,785,204.5400 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-24 |
0.0015 USDT |
18,190,858.2700 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-23 |
0.0016 USDT |
20,969,041.4900 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-22 |
0.0016 USDT |
11,688,891.2300 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-21 |
0.0015 USDT |
10,970,685.6200 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-20 |
0.0015 USDT |
11,209,581.3000 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-19 |
0.0015 USDT |
10,626,250.9300 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-18 |
0.0015 USDT |
10,520,148.7500 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-17 |
0.0016 USDT |
13,811,559.0000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-16 |
0.0016 USDT |
4,331,357.3700 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-15 |
0.0017 USDT |
4,750,182.2800 SATT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-14 |
0.0018 USDT |
3,533,089.1900 SATT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-13 |
0.0019 USDT |
8,319,122.2000 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-12 |
0.0019 USDT |
13,553,009.4800 SATT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-11 |
0.0019 USDT |
8,468,962.3900 SATT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-10 |
0.0019 USDT |
7,688,261.4100 SATT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-09 |
0.0019 USDT |
6,223,392.0800 SATT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-08 |
0.0020 USDT |
4,799,131.2000 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-07 |
0.0021 USDT |
5,129,391.8700 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-06 |
0.0021 USDT |
10,215,191.3200 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-05 |
0.0021 USDT |
3,846,615.9500 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-04 |
0.0019 USDT |
4,120,607.6700 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-03 |
0.0019 USDT |
1,742,910.1000 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-02 |
0.0018 USDT |
3,649,723.0700 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-01 |
0.0019 USDT |
0.0000 SATT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-31 |
0.0019 USDT |
32,021.2700 SATT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-10-30 |
0.0024 USDT |
0.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-29 |
0.0024 USDT |
0.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |