Identifier on DigiFinex: satt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0028 USDT |
20,337,894.2300 SATT |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-26 |
0.0028 USDT |
0.0000 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-25 |
0.0027 USDT |
21,944,909.0000 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-03-24 |
0.0028 USDT |
13,802,257.0900 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-23 |
0.0029 USDT |
12,966,859.7500 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-22 |
0.0027 USDT |
9,682,321.8500 SATT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-21 |
0.0026 USDT |
25,297,040.7900 SATT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-20 |
0.0027 USDT |
0.0000 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-19 |
0.0028 USDT |
17,616,186.7300 SATT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-18 |
0.0028 USDT |
11,017,181.4600 SATT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-17 |
0.0025 USDT |
10,621,291.5700 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-16 |
0.0026 USDT |
9,770,026.5900 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-15 |
0.0025 USDT |
12,079,794.2100 SATT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-14 |
0.0007 USDT |
0.0000 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-13 |
0.0007 USDT |
11,149,073.3400 SATT |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-12 |
0.0007 USDT |
8,370,600.7200 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-11 |
0.0007 USDT |
10,553,544.5500 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-10 |
0.0007 USDT |
18,957,345.5500 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-09 |
0.0007 USDT |
14,048,822.8400 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-08 |
0.0007 USDT |
9,329,529.4600 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-07 |
0.0007 USDT |
8,619,559.6900 SATT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-06 |
0.0007 USDT |
0.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-05 |
0.0007 USDT |
0.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-04 |
0.0007 USDT |
0.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-03 |
0.0007 USDT |
0.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-02 |
0.0007 USDT |
6,862,569.5600 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-01 |
0.0007 USDT |
3,486.6800 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-28 |
0.0007 USDT |
3,636,713.5400 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-27 |
0.0007 USDT |
9,132,361.7300 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-26 |
0.0007 USDT |
0.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-25 |
0.0007 USDT |
0.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-24 |
0.0007 USDT |
3,650,946.7400 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-23 |
0.0008 USDT |
2,757,034.6900 SATT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-22 |
0.0008 USDT |
7,815,851.6000 SATT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-21 |
0.0009 USDT |
7,290,376.6100 SATT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-20 |
0.0010 USDT |
5,608,962.5900 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-19 |
0.0010 USDT |
3,722,132.4000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-18 |
0.0010 USDT |
1,591,547.0900 SATT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-17 |
0.0011 USDT |
0.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-16 |
0.0011 USDT |
0.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-15 |
0.0011 USDT |
3,753,863.3600 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-14 |
0.0011 USDT |
1,892,866.4500 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-13 |
0.0011 USDT |
0.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-12 |
0.0012 USDT |
0.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-11 |
0.0013 USDT |
6,289,094.5300 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-10 |
0.0014 USDT |
4,721,277.1000 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-09 |
0.0015 USDT |
4,321,474.5100 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-08 |
0.0015 USDT |
4,026,780.4200 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-07 |
0.0014 USDT |
0.0000 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-06 |
0.0014 USDT |
12,755,902.8300 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |