Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2999 USDT |
31,800.4000 SAGA |
0.2974 USDT |
0.2949 USDT |
0.2978 USDT |
0.2974 USDT |
| 2025-03-30 |
0.3114 USDT |
637.0000 SAGA |
0.3078 USDT |
0.3064 USDT |
0.3081 USDT |
0.3064 USDT |
| 2025-03-29 |
0.3298 USDT |
11,227.8000 SAGA |
0.3130 USDT |
0.3117 USDT |
0.3149 USDT |
0.3120 USDT |
| 2025-03-28 |
0.3695 USDT |
11,725.5000 SAGA |
0.3389 USDT |
0.3386 USDT |
0.3408 USDT |
0.3399 USDT |
| 2025-03-27 |
0.4151 USDT |
5,197.6000 SAGA |
0.4060 USDT |
0.4041 USDT |
0.4065 USDT |
0.4041 USDT |
| 2025-03-26 |
0.3945 USDT |
71,579.6000 SAGA |
0.3904 USDT |
0.3867 USDT |
0.3937 USDT |
0.3893 USDT |
| 2025-03-25 |
0.3908 USDT |
127,292.5000 SAGA |
0.3941 USDT |
0.3836 USDT |
0.3915 USDT |
0.3873 USDT |
| 2025-03-24 |
0.3913 USDT |
21,064.4000 SAGA |
0.3936 USDT |
0.3910 USDT |
0.3973 USDT |
0.3924 USDT |
| 2025-03-23 |
0.3894 USDT |
1,838.8000 SAGA |
0.3802 USDT |
0.3775 USDT |
0.3808 USDT |
0.3778 USDT |
| 2025-03-22 |
0.3743 USDT |
78,046.5000 SAGA |
0.3716 USDT |
0.3696 USDT |
0.3743 USDT |
0.3739 USDT |
| 2025-03-21 |
0.3657 USDT |
95,260.7000 SAGA |
0.3588 USDT |
0.3526 USDT |
0.3583 USDT |
0.3615 USDT |
| 2025-03-20 |
0.3866 USDT |
109,197.6000 SAGA |
0.3883 USDT |
0.3706 USDT |
0.3760 USDT |
0.3706 USDT |
| 2025-03-19 |
0.3848 USDT |
204,694.0000 SAGA |
0.3920 USDT |
0.3809 USDT |
0.3871 USDT |
0.3874 USDT |
| 2025-03-18 |
0.3803 USDT |
341,604.0000 SAGA |
0.3839 USDT |
0.3675 USDT |
0.3728 USDT |
0.3779 USDT |
| 2025-03-17 |
0.3732 USDT |
14,770.0000 SAGA |
0.3770 USDT |
0.3738 USDT |
0.3777 USDT |
0.3753 USDT |
| 2025-03-16 |
0.3766 USDT |
3,106.5000 SAGA |
0.3660 USDT |
0.3631 USDT |
0.3671 USDT |
0.3660 USDT |
| 2025-03-15 |
0.3700 USDT |
88,737.0000 SAGA |
0.3820 USDT |
0.3766 USDT |
0.3818 USDT |
0.3815 USDT |
| 2025-03-14 |
0.3459 USDT |
58,278.8000 SAGA |
0.3468 USDT |
0.3456 USDT |
0.3484 USDT |
0.3507 USDT |
| 2025-03-13 |
0.3521 USDT |
87,692.5000 SAGA |
0.3513 USDT |
0.3471 USDT |
0.3498 USDT |
0.3501 USDT |
| 2025-03-12 |
0.3492 USDT |
5,788.2000 SAGA |
0.3528 USDT |
0.3512 USDT |
0.3537 USDT |
0.3536 USDT |
| 2025-03-11 |
0.3310 USDT |
12,036.3000 SAGA |
0.3475 USDT |
0.3436 USDT |
0.3493 USDT |
0.3436 USDT |
| 2025-03-10 |
0.3493 USDT |
22,138.1000 SAGA |
0.3579 USDT |
0.3453 USDT |
0.3585 USDT |
0.3495 USDT |
| 2025-03-09 |
0.3613 USDT |
195,917.4000 SAGA |
0.3747 USDT |
0.3286 USDT |
0.3417 USDT |
0.3480 USDT |
| 2025-03-08 |
0.4107 USDT |
3,086.3000 SAGA |
0.3976 USDT |
0.3944 USDT |
0.3981 USDT |
0.3974 USDT |
| 2025-03-07 |
0.4181 USDT |
64,918.2000 SAGA |
0.4178 USDT |
0.4124 USDT |
0.4166 USDT |
0.4139 USDT |
| 2025-03-06 |
0.4227 USDT |
2,361.0000 SAGA |
0.4124 USDT |
0.4094 USDT |
0.4126 USDT |
0.4104 USDT |
| 2025-03-05 |
0.4093 USDT |
4,206.0000 SAGA |
0.4120 USDT |
0.4115 USDT |
0.4167 USDT |
0.4167 USDT |
| 2025-03-04 |
0.4126 USDT |
5,383.7000 SAGA |
0.4127 USDT |
0.4107 USDT |
0.4151 USDT |
0.4151 USDT |
| 2025-03-03 |
0.4870 USDT |
343,273.8000 SAGA |
0.4998 USDT |
0.4174 USDT |
0.4298 USDT |
0.4275 USDT |
| 2025-03-02 |
0.5344 USDT |
128,064.9000 SAGA |
0.5267 USDT |
0.5251 USDT |
0.5544 USDT |
0.5614 USDT |
| 2025-03-01 |
0.5217 USDT |
39,022.0000 SAGA |
0.5076 USDT |
0.5062 USDT |
0.5120 USDT |
0.5231 USDT |
| 2025-02-28 |
0.5151 USDT |
51,133.2000 SAGA |
0.5356 USDT |
0.5341 USDT |
0.5417 USDT |
0.5482 USDT |
| 2025-02-27 |
0.5325 USDT |
78,297.0000 SAGA |
0.5454 USDT |
0.5386 USDT |
0.5445 USDT |
0.5653 USDT |
| 2025-02-26 |
0.5228 USDT |
114,284.8000 SAGA |
0.5146 USDT |
0.4976 USDT |
0.5166 USDT |
0.5100 USDT |
| 2025-02-25 |
0.5155 USDT |
62,104.5000 SAGA |
0.5287 USDT |
0.5114 USDT |
0.5244 USDT |
0.5286 USDT |
| 2025-02-24 |
0.6021 USDT |
49,112.7000 SAGA |
0.5861 USDT |
0.5655 USDT |
0.5767 USDT |
0.5730 USDT |
| 2025-02-23 |
0.6421 USDT |
30,426.5000 SAGA |
0.6349 USDT |
0.6270 USDT |
0.6338 USDT |
0.6353 USDT |
| 2025-02-22 |
0.6418 USDT |
46,283.6000 SAGA |
0.6596 USDT |
0.6480 USDT |
0.6560 USDT |
0.6547 USDT |
| 2025-02-21 |
0.6520 USDT |
16,707.6000 SAGA |
0.6353 USDT |
0.6132 USDT |
0.6378 USDT |
0.6142 USDT |
| 2025-02-20 |
0.6314 USDT |
54,120.9000 SAGA |
0.6274 USDT |
0.6258 USDT |
0.6415 USDT |
0.6441 USDT |
| 2025-02-19 |
0.5999 USDT |
39,004.5000 SAGA |
0.6009 USDT |
0.5934 USDT |
0.6025 USDT |
0.6040 USDT |
| 2025-02-18 |
0.5955 USDT |
50,565.5000 SAGA |
0.5865 USDT |
0.5788 USDT |
0.5871 USDT |
0.5959 USDT |
| 2025-02-17 |
0.6718 USDT |
98,465.4000 SAGA |
0.6775 USDT |
0.6153 USDT |
0.6281 USDT |
0.6274 USDT |
| 2025-02-16 |
0.6979 USDT |
38,391.6000 SAGA |
0.6978 USDT |
0.6818 USDT |
0.6896 USDT |
0.6866 USDT |
| 2025-02-15 |
0.7261 USDT |
203.1000 SAGA |
0.6976 USDT |
0.6975 USDT |
0.6995 USDT |
0.6995 USDT |
| 2025-02-14 |
0.7199 USDT |
58,478.7000 SAGA |
0.7295 USDT |
0.7208 USDT |
0.7291 USDT |
0.7429 USDT |
| 2025-02-13 |
0.7223 USDT |
53,864.3000 SAGA |
0.7145 USDT |
0.6916 USDT |
0.7032 USDT |
0.7026 USDT |
| 2025-02-12 |
0.7080 USDT |
93,444.4000 SAGA |
0.6970 USDT |
0.6826 USDT |
0.7163 USDT |
0.7285 USDT |
| 2025-02-11 |
0.7342 USDT |
50,631.4000 SAGA |
0.7167 USDT |
0.7055 USDT |
0.7174 USDT |
0.7069 USDT |
| 2025-02-10 |
0.7028 USDT |
1,884.3000 SAGA |
0.7236 USDT |
0.7169 USDT |
0.7237 USDT |
0.7206 USDT |