Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0593 USDT |
15,726.1000 SAGA |
0.0586 USDT |
0.0580 USDT |
0.0586 USDT |
0.0581 USDT |
| 2026-01-08 |
0.0598 USDT |
29.7000 SAGA |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2026-01-07 |
0.0637 USDT |
164,648.4000 SAGA |
0.0636 USDT |
0.0625 USDT |
0.0629 USDT |
0.0629 USDT |
| 2026-01-06 |
0.0647 USDT |
356,419.4000 SAGA |
0.0644 USDT |
0.0641 USDT |
0.0643 USDT |
0.0660 USDT |
| 2026-01-05 |
0.0638 USDT |
244,474.6000 SAGA |
0.0646 USDT |
0.0612 USDT |
0.0619 USDT |
0.0621 USDT |
| 2026-01-04 |
0.0634 USDT |
185,157.9000 SAGA |
0.0644 USDT |
0.0636 USDT |
0.0648 USDT |
0.0649 USDT |
| 2026-01-03 |
0.0622 USDT |
10,760.6000 SAGA |
0.0612 USDT |
0.0610 USDT |
0.0612 USDT |
0.0610 USDT |
| 2026-01-02 |
0.0619 USDT |
25,993.8000 SAGA |
0.0621 USDT |
0.0621 USDT |
0.0633 USDT |
0.0631 USDT |
| 2026-01-01 |
0.0578 USDT |
82,635.7000 SAGA |
0.0589 USDT |
0.0589 USDT |
0.0607 USDT |
0.0600 USDT |
| 2025-12-31 |
0.0564 USDT |
8,829.7000 SAGA |
0.0551 USDT |
0.0546 USDT |
0.0551 USDT |
0.0546 USDT |
| 2025-12-30 |
0.0560 USDT |
280,341.7000 SAGA |
0.0565 USDT |
0.0543 USDT |
0.0550 USDT |
0.0555 USDT |
| 2025-12-29 |
0.0579 USDT |
23,515.0000 SAGA |
0.0566 USDT |
0.0562 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-12-28 |
0.0608 USDT |
112,019.5000 SAGA |
0.0607 USDT |
0.0587 USDT |
0.0593 USDT |
0.0593 USDT |
| 2025-12-27 |
0.0594 USDT |
1,089.6000 SAGA |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-12-26 |
0.0585 USDT |
775.5000 SAGA |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-12-25 |
0.0594 USDT |
183,730.9000 SAGA |
0.0596 USDT |
0.0575 USDT |
0.0582 USDT |
0.0575 USDT |
| 2025-12-24 |
0.0584 USDT |
7,738.0000 SAGA |
0.0588 USDT |
0.0588 USDT |
0.0593 USDT |
0.0593 USDT |
| 2025-12-23 |
0.0575 USDT |
18,233.0000 SAGA |
0.0564 USDT |
0.0562 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-12-22 |
0.0587 USDT |
6,773.7000 SAGA |
0.0579 USDT |
0.0575 USDT |
0.0579 USDT |
0.0575 USDT |
| 2025-12-21 |
0.0593 USDT |
242,521.6000 SAGA |
0.0600 USDT |
0.0567 USDT |
0.0576 USDT |
0.0581 USDT |
| 2025-12-20 |
0.0597 USDT |
433,386.9000 SAGA |
0.0596 USDT |
0.0586 USDT |
0.0593 USDT |
0.0595 USDT |
| 2025-12-19 |
0.0577 USDT |
21,467.1000 SAGA |
0.0581 USDT |
0.0579 USDT |
0.0593 USDT |
0.0583 USDT |
| 2025-12-18 |
0.0585 USDT |
321.1000 SAGA |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-12-17 |
0.0611 USDT |
20,451.1000 SAGA |
0.0577 USDT |
0.0575 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-12-16 |
0.0621 USDT |
330,320.4000 SAGA |
0.0622 USDT |
0.0609 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-12-15 |
0.0686 USDT |
4,798.4000 SAGA |
0.0691 USDT |
0.0689 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-12-14 |
0.0707 USDT |
252,138.2000 SAGA |
0.0721 USDT |
0.0670 USDT |
0.0680 USDT |
0.0670 USDT |
| 2025-12-13 |
0.0723 USDT |
1,075.2000 SAGA |
0.0720 USDT |
0.0718 USDT |
0.0720 USDT |
0.0718 USDT |
| 2025-12-12 |
0.0733 USDT |
56,670.8000 SAGA |
0.0730 USDT |
0.0707 USDT |
0.0730 USDT |
0.0707 USDT |
| 2025-12-11 |
0.0676 USDT |
5,163.1000 SAGA |
0.0716 USDT |
0.0712 USDT |
0.0718 USDT |
0.0712 USDT |
| 2025-12-10 |
0.0715 USDT |
256,987.6000 SAGA |
0.0722 USDT |
0.0691 USDT |
0.0695 USDT |
0.0707 USDT |
| 2025-12-09 |
0.0703 USDT |
8,231.2000 SAGA |
0.0689 USDT |
0.0687 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-12-08 |
0.0707 USDT |
363.0000 SAGA |
0.0699 USDT |
0.0699 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-12-07 |
0.0717 USDT |
720.8000 SAGA |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-12-06 |
0.0692 USDT |
111,226.3000 SAGA |
0.0702 USDT |
0.0690 USDT |
0.0696 USDT |
0.0700 USDT |
| 2025-12-05 |
0.0728 USDT |
4,731.6000 SAGA |
0.0711 USDT |
0.0709 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-12-04 |
0.0741 USDT |
12.0000 SAGA |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-12-03 |
0.0746 USDT |
326,265.7000 SAGA |
0.0755 USDT |
0.0719 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-12-02 |
0.0704 USDT |
17,752.0000 SAGA |
0.0733 USDT |
0.0733 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-12-01 |
0.0717 USDT |
2,645.8000 SAGA |
0.0709 USDT |
0.0709 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-11-30 |
0.0788 USDT |
2,769.9000 SAGA |
0.0794 USDT |
0.0790 USDT |
0.0794 USDT |
0.0790 USDT |
| 2025-11-29 |
0.0799 USDT |
168,934.5000 SAGA |
0.0794 USDT |
0.0782 USDT |
0.0786 USDT |
0.0790 USDT |
| 2025-11-28 |
0.0838 USDT |
371,179.5000 SAGA |
0.0839 USDT |
0.0813 USDT |
0.0821 USDT |
0.0830 USDT |
| 2025-11-27 |
0.0867 USDT |
7,475.0000 SAGA |
0.0857 USDT |
0.0856 USDT |
0.0860 USDT |
0.0856 USDT |
| 2025-11-26 |
0.0865 USDT |
408,573.4000 SAGA |
0.0878 USDT |
0.0840 USDT |
0.0850 USDT |
0.0884 USDT |
| 2025-11-25 |
0.0880 USDT |
324,753.9000 SAGA |
0.0851 USDT |
0.0838 USDT |
0.0858 USDT |
0.0878 USDT |
| 2025-11-24 |
0.0875 USDT |
832,263.8000 SAGA |
0.0875 USDT |
0.0853 USDT |
0.0860 USDT |
0.0910 USDT |
| 2025-11-23 |
0.0890 USDT |
52,319.5000 SAGA |
0.0891 USDT |
0.0879 USDT |
0.0891 USDT |
0.0885 USDT |
| 2025-11-22 |
0.0883 USDT |
23,182.2000 SAGA |
0.0861 USDT |
0.0859 USDT |
0.0867 USDT |
0.0863 USDT |
| 2025-11-21 |
0.1097 USDT |
3,480,005.0000 SAGA |
0.1143 USDT |
0.0921 USDT |
0.1023 USDT |
0.1021 USDT |