Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.2670 USDT |
185,320.8000 SAGA |
0.2699 USDT |
0.2607 USDT |
0.2651 USDT |
0.2671 USDT |
| 2025-05-06 |
0.2513 USDT |
7,530.8000 SAGA |
0.2480 USDT |
0.2480 USDT |
0.2529 USDT |
0.2518 USDT |
| 2025-05-05 |
0.2640 USDT |
97,178.7000 SAGA |
0.2595 USDT |
0.2536 USDT |
0.2570 USDT |
0.2568 USDT |
| 2025-05-04 |
0.2780 USDT |
16,566.3000 SAGA |
0.2707 USDT |
0.2649 USDT |
0.2710 USDT |
0.2649 USDT |
| 2025-05-03 |
0.2996 USDT |
15,399.1000 SAGA |
0.2918 USDT |
0.2848 USDT |
0.2920 USDT |
0.2849 USDT |
| 2025-05-02 |
0.3131 USDT |
2,422.2000 SAGA |
0.3087 USDT |
0.3073 USDT |
0.3087 USDT |
0.3076 USDT |
| 2025-05-01 |
0.3217 USDT |
2,164.3000 SAGA |
0.3273 USDT |
0.3262 USDT |
0.3278 USDT |
0.3262 USDT |
| 2025-04-30 |
0.3250 USDT |
12,772.4000 SAGA |
0.3096 USDT |
0.3080 USDT |
0.3142 USDT |
0.3123 USDT |
| 2025-04-29 |
0.3375 USDT |
442.5000 SAGA |
0.3324 USDT |
0.3322 USDT |
0.3332 USDT |
0.3328 USDT |
| 2025-04-28 |
0.3140 USDT |
385,760.2000 SAGA |
0.3260 USDT |
0.3082 USDT |
0.3165 USDT |
0.3354 USDT |
| 2025-04-27 |
0.3154 USDT |
75,881.8000 SAGA |
0.3047 USDT |
0.3015 USDT |
0.3053 USDT |
0.3024 USDT |
| 2025-04-26 |
0.3080 USDT |
56,536.6000 SAGA |
0.3156 USDT |
0.3151 USDT |
0.3243 USDT |
0.3223 USDT |
| 2025-04-25 |
0.2810 USDT |
9,177.9000 SAGA |
0.2861 USDT |
0.2855 USDT |
0.2886 USDT |
0.2886 USDT |
| 2025-04-24 |
0.2681 USDT |
218,132.2000 SAGA |
0.2638 USDT |
0.2605 USDT |
0.2639 USDT |
0.2717 USDT |
| 2025-04-23 |
0.2657 USDT |
356,324.0000 SAGA |
0.2727 USDT |
0.2602 USDT |
0.2671 USDT |
0.2643 USDT |
| 2025-04-22 |
0.2350 USDT |
9,453.1000 SAGA |
0.2398 USDT |
0.2389 USDT |
0.2409 USDT |
0.2405 USDT |
| 2025-04-21 |
0.2345 USDT |
70,557.4000 SAGA |
0.2313 USDT |
0.2289 USDT |
0.2318 USDT |
0.2307 USDT |
| 2025-04-20 |
0.2277 USDT |
15,596.0000 SAGA |
0.2282 USDT |
0.2281 USDT |
0.2301 USDT |
0.2298 USDT |
| 2025-04-19 |
0.2166 USDT |
9,659.1000 SAGA |
0.2259 USDT |
0.2244 USDT |
0.2262 USDT |
0.2255 USDT |
| 2025-04-18 |
0.2067 USDT |
22,815.4000 SAGA |
0.2092 USDT |
0.2081 USDT |
0.2102 USDT |
0.2094 USDT |
| 2025-04-17 |
0.1912 USDT |
132,244.0000 SAGA |
0.1915 USDT |
0.1897 USDT |
0.1918 USDT |
0.1941 USDT |
| 2025-04-16 |
0.1929 USDT |
5,463.5000 SAGA |
0.1923 USDT |
0.1923 USDT |
0.1940 USDT |
0.1939 USDT |
| 2025-04-15 |
0.2043 USDT |
4,636.2000 SAGA |
0.1952 USDT |
0.1952 USDT |
0.1967 USDT |
0.1967 USDT |
| 2025-04-14 |
0.2135 USDT |
5,071.1000 SAGA |
0.2088 USDT |
0.2076 USDT |
0.2090 USDT |
0.2081 USDT |
| 2025-04-13 |
0.2259 USDT |
178,225.3000 SAGA |
0.2322 USDT |
0.2147 USDT |
0.2185 USDT |
0.2157 USDT |
| 2025-04-12 |
0.2290 USDT |
2,711.5000 SAGA |
0.2331 USDT |
0.2320 USDT |
0.2332 USDT |
0.2325 USDT |
| 2025-04-11 |
0.2233 USDT |
7,853.5000 SAGA |
0.2259 USDT |
0.2259 USDT |
0.2289 USDT |
0.2266 USDT |
| 2025-04-10 |
0.2262 USDT |
2,842.2000 SAGA |
0.2185 USDT |
0.2176 USDT |
0.2190 USDT |
0.2181 USDT |
| 2025-04-09 |
0.2243 USDT |
16,645.3000 SAGA |
0.2379 USDT |
0.2357 USDT |
0.2383 USDT |
0.2375 USDT |
| 2025-04-08 |
0.2357 USDT |
284,363.1000 SAGA |
0.2306 USDT |
0.2216 USDT |
0.2246 USDT |
0.2244 USDT |
| 2025-04-07 |
0.2425 USDT |
2,307.6000 SAGA |
0.2483 USDT |
0.2483 USDT |
0.2502 USDT |
0.2501 USDT |
| 2025-04-06 |
0.2585 USDT |
175,830.8000 SAGA |
0.2647 USDT |
0.2440 USDT |
0.2531 USDT |
0.2480 USDT |
| 2025-04-05 |
0.2666 USDT |
3,375.2000 SAGA |
0.2632 USDT |
0.2631 USDT |
0.2646 USDT |
0.2645 USDT |
| 2025-04-04 |
0.2661 USDT |
148,058.8000 SAGA |
0.2669 USDT |
0.2617 USDT |
0.2656 USDT |
0.2681 USDT |
| 2025-04-03 |
0.2609 USDT |
3,484.2000 SAGA |
0.2659 USDT |
0.2643 USDT |
0.2663 USDT |
0.2644 USDT |
| 2025-04-02 |
0.2847 USDT |
110.1000 SAGA |
0.2831 USDT |
0.2831 USDT |
0.2833 USDT |
0.2832 USDT |
| 2025-04-01 |
0.3002 USDT |
4,679.3000 SAGA |
0.3003 USDT |
0.2983 USDT |
0.3011 USDT |
0.2984 USDT |
| 2025-03-31 |
0.2999 USDT |
31,800.4000 SAGA |
0.2974 USDT |
0.2949 USDT |
0.2978 USDT |
0.2974 USDT |
| 2025-03-30 |
0.3114 USDT |
637.0000 SAGA |
0.3078 USDT |
0.3064 USDT |
0.3081 USDT |
0.3064 USDT |
| 2025-03-29 |
0.3298 USDT |
11,227.8000 SAGA |
0.3130 USDT |
0.3117 USDT |
0.3149 USDT |
0.3120 USDT |
| 2025-03-28 |
0.3695 USDT |
11,725.5000 SAGA |
0.3389 USDT |
0.3386 USDT |
0.3408 USDT |
0.3399 USDT |
| 2025-03-27 |
0.4151 USDT |
5,197.6000 SAGA |
0.4060 USDT |
0.4041 USDT |
0.4065 USDT |
0.4041 USDT |
| 2025-03-26 |
0.3945 USDT |
71,579.6000 SAGA |
0.3904 USDT |
0.3867 USDT |
0.3937 USDT |
0.3893 USDT |
| 2025-03-25 |
0.3908 USDT |
127,292.5000 SAGA |
0.3941 USDT |
0.3836 USDT |
0.3915 USDT |
0.3873 USDT |
| 2025-03-24 |
0.3913 USDT |
21,064.4000 SAGA |
0.3936 USDT |
0.3910 USDT |
0.3973 USDT |
0.3924 USDT |
| 2025-03-23 |
0.3894 USDT |
1,838.8000 SAGA |
0.3802 USDT |
0.3775 USDT |
0.3808 USDT |
0.3778 USDT |
| 2025-03-22 |
0.3743 USDT |
78,046.5000 SAGA |
0.3716 USDT |
0.3696 USDT |
0.3743 USDT |
0.3739 USDT |
| 2025-03-21 |
0.3657 USDT |
95,260.7000 SAGA |
0.3588 USDT |
0.3526 USDT |
0.3583 USDT |
0.3615 USDT |
| 2025-03-20 |
0.3866 USDT |
109,197.6000 SAGA |
0.3883 USDT |
0.3706 USDT |
0.3760 USDT |
0.3706 USDT |
| 2025-03-19 |
0.3848 USDT |
204,694.0000 SAGA |
0.3920 USDT |
0.3809 USDT |
0.3871 USDT |
0.3874 USDT |