Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2082 USDT |
6,485.4000 SAGA |
0.2100 USDT |
0.2086 USDT |
0.2103 USDT |
0.2100 USDT |
| 2025-07-07 |
0.2109 USDT |
12,073.0000 SAGA |
0.2062 USDT |
0.2059 USDT |
0.2095 USDT |
0.2091 USDT |
| 2025-07-06 |
0.2073 USDT |
5,111.2000 SAGA |
0.2106 USDT |
0.2092 USDT |
0.2110 USDT |
0.2094 USDT |
| 2025-07-05 |
0.2061 USDT |
82,470.5000 SAGA |
0.2085 USDT |
0.2019 USDT |
0.2056 USDT |
0.2033 USDT |
| 2025-07-04 |
0.2131 USDT |
132,929.0000 SAGA |
0.2120 USDT |
0.2006 USDT |
0.2040 USDT |
0.2017 USDT |
| 2025-07-03 |
0.2245 USDT |
160.1000 SAGA |
0.2227 USDT |
0.2224 USDT |
0.2227 USDT |
0.2227 USDT |
| 2025-07-02 |
0.2021 USDT |
168,584.0000 SAGA |
0.1996 USDT |
0.1979 USDT |
0.2002 USDT |
0.2071 USDT |
| 2025-07-01 |
0.2130 USDT |
201,899.5000 SAGA |
0.2086 USDT |
0.2024 USDT |
0.2056 USDT |
0.2049 USDT |
| 2025-06-30 |
0.2243 USDT |
8,965.2000 SAGA |
0.2229 USDT |
0.2221 USDT |
0.2237 USDT |
0.2222 USDT |
| 2025-06-29 |
0.2178 USDT |
95,453.9000 SAGA |
0.2177 USDT |
0.2151 USDT |
0.2165 USDT |
0.2164 USDT |
| 2025-06-28 |
0.2123 USDT |
102,445.7000 SAGA |
0.2107 USDT |
0.2107 USDT |
0.2139 USDT |
0.2211 USDT |
| 2025-06-27 |
0.2058 USDT |
333,359.4000 SAGA |
0.2078 USDT |
0.2026 USDT |
0.2056 USDT |
0.2051 USDT |
| 2025-06-26 |
0.2115 USDT |
317,879.6000 SAGA |
0.2135 USDT |
0.2006 USDT |
0.2037 USDT |
0.2011 USDT |
| 2025-06-25 |
0.2205 USDT |
5,628.7000 SAGA |
0.2144 USDT |
0.2136 USDT |
0.2153 USDT |
0.2146 USDT |
| 2025-06-24 |
0.2263 USDT |
9,895.4000 SAGA |
0.2263 USDT |
0.2243 USDT |
0.2263 USDT |
0.2258 USDT |
| 2025-06-23 |
0.2001 USDT |
3,077.5000 SAGA |
0.2093 USDT |
0.2093 USDT |
0.2100 USDT |
0.2095 USDT |
| 2025-06-22 |
0.2042 USDT |
277,593.5000 SAGA |
0.1999 USDT |
0.1965 USDT |
0.2005 USDT |
0.2012 USDT |
| 2025-06-21 |
0.2125 USDT |
315,248.1000 SAGA |
0.2178 USDT |
0.2014 USDT |
0.2040 USDT |
0.2039 USDT |
| 2025-06-20 |
0.2277 USDT |
278,296.8000 SAGA |
0.2280 USDT |
0.2231 USDT |
0.2262 USDT |
0.2255 USDT |
| 2025-06-19 |
0.2313 USDT |
145,761.8000 SAGA |
0.2299 USDT |
0.2227 USDT |
0.2265 USDT |
0.2281 USDT |
| 2025-06-18 |
0.2301 USDT |
12,293.2000 SAGA |
0.2261 USDT |
0.2247 USDT |
0.2266 USDT |
0.2254 USDT |
| 2025-06-17 |
0.2489 USDT |
4,305.3000 SAGA |
0.2378 USDT |
0.2361 USDT |
0.2379 USDT |
0.2367 USDT |
| 2025-06-16 |
0.2574 USDT |
16,599.6000 SAGA |
0.2576 USDT |
0.2570 USDT |
0.2588 USDT |
0.2584 USDT |
| 2025-06-15 |
0.2492 USDT |
936.4000 SAGA |
0.2483 USDT |
0.2469 USDT |
0.2486 USDT |
0.2471 USDT |
| 2025-06-14 |
0.2508 USDT |
1,600.7000 SAGA |
0.2535 USDT |
0.2524 USDT |
0.2536 USDT |
0.2526 USDT |
| 2025-06-13 |
0.2490 USDT |
15,038.1000 SAGA |
0.2480 USDT |
0.2474 USDT |
0.2512 USDT |
0.2512 USDT |
| 2025-06-12 |
0.2966 USDT |
9,608.3000 SAGA |
0.2768 USDT |
0.2751 USDT |
0.2777 USDT |
0.2762 USDT |
| 2025-06-11 |
0.3080 USDT |
20,670.8000 SAGA |
0.3074 USDT |
0.3043 USDT |
0.3077 USDT |
0.3063 USDT |
| 2025-06-10 |
0.2947 USDT |
8,590.7000 SAGA |
0.3020 USDT |
0.3007 USDT |
0.3026 USDT |
0.3018 USDT |
| 2025-06-09 |
0.2843 USDT |
254,903.8000 SAGA |
0.2783 USDT |
0.2760 USDT |
0.2783 USDT |
0.2910 USDT |
| 2025-06-08 |
0.2821 USDT |
1,301.0000 SAGA |
0.2863 USDT |
0.2863 USDT |
0.2883 USDT |
0.2880 USDT |
| 2025-06-07 |
0.2830 USDT |
70,445.0000 SAGA |
0.2849 USDT |
0.2811 USDT |
0.2838 USDT |
0.2846 USDT |
| 2025-06-06 |
0.2745 USDT |
10,064.8000 SAGA |
0.2757 USDT |
0.2728 USDT |
0.2759 USDT |
0.2742 USDT |
| 2025-06-05 |
0.2911 USDT |
10,857.6000 SAGA |
0.2853 USDT |
0.2835 USDT |
0.2862 USDT |
0.2850 USDT |
| 2025-06-04 |
0.3029 USDT |
6,418.7000 SAGA |
0.2958 USDT |
0.2926 USDT |
0.2958 USDT |
0.2927 USDT |
| 2025-06-03 |
0.3047 USDT |
160,612.6000 SAGA |
0.3067 USDT |
0.3051 USDT |
0.3078 USDT |
0.3079 USDT |
| 2025-06-02 |
0.2892 USDT |
6,966.3000 SAGA |
0.2981 USDT |
0.2981 USDT |
0.3006 USDT |
0.3004 USDT |
| 2025-06-01 |
0.2895 USDT |
177,322.4000 SAGA |
0.2805 USDT |
0.2802 USDT |
0.2829 USDT |
0.2898 USDT |
| 2025-05-31 |
0.2933 USDT |
6,435.2000 SAGA |
0.2909 USDT |
0.2903 USDT |
0.2955 USDT |
0.2952 USDT |
| 2025-05-30 |
0.3385 USDT |
5,704.3000 SAGA |
0.3192 USDT |
0.3156 USDT |
0.3192 USDT |
0.3158 USDT |
| 2025-05-29 |
0.3672 USDT |
324,056.6000 SAGA |
0.3662 USDT |
0.3607 USDT |
0.3651 USDT |
0.3617 USDT |
| 2025-05-28 |
0.3707 USDT |
13,649.3000 SAGA |
0.3594 USDT |
0.3591 USDT |
0.3662 USDT |
0.3658 USDT |
| 2025-05-27 |
0.3782 USDT |
165,650.0000 SAGA |
0.3816 USDT |
0.3808 USDT |
0.3867 USDT |
0.3867 USDT |
| 2025-05-26 |
0.3848 USDT |
368,334.1000 SAGA |
0.3889 USDT |
0.3648 USDT |
0.3705 USDT |
0.3679 USDT |
| 2025-05-25 |
0.3613 USDT |
2,043.1000 SAGA |
0.3628 USDT |
0.3626 USDT |
0.3658 USDT |
0.3655 USDT |
| 2025-05-24 |
0.3967 USDT |
514,879.5000 SAGA |
0.3723 USDT |
0.3647 USDT |
0.3709 USDT |
0.3698 USDT |
| 2025-05-23 |
0.4048 USDT |
206,224.3000 SAGA |
0.4189 USDT |
0.4183 USDT |
0.4412 USDT |
0.4303 USDT |
| 2025-05-22 |
0.3557 USDT |
4,492.0000 SAGA |
0.3620 USDT |
0.3619 USDT |
0.3640 USDT |
0.3640 USDT |
| 2025-05-21 |
0.3306 USDT |
21,362.3000 SAGA |
0.3347 USDT |
0.3301 USDT |
0.3356 USDT |
0.3303 USDT |
| 2025-05-20 |
0.3239 USDT |
3,737.3000 SAGA |
0.3266 USDT |
0.3255 USDT |
0.3273 USDT |
0.3261 USDT |