Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2652 USDT |
11,924.1000 SAGA |
0.2755 USDT |
0.2752 USDT |
0.2779 USDT |
0.2779 USDT |
| 2025-08-11 |
0.2784 USDT |
261,383.3000 SAGA |
0.2849 USDT |
0.2630 USDT |
0.2688 USDT |
0.2690 USDT |
| 2025-08-10 |
0.2854 USDT |
102,394.0000 SAGA |
0.2747 USDT |
0.2733 USDT |
0.2782 USDT |
0.2827 USDT |
| 2025-08-09 |
0.2789 USDT |
297,600.0000 SAGA |
0.2789 USDT |
0.2743 USDT |
0.2788 USDT |
0.2845 USDT |
| 2025-08-08 |
0.2643 USDT |
113,774.0000 SAGA |
0.2616 USDT |
0.2615 USDT |
0.2692 USDT |
0.2686 USDT |
| 2025-08-07 |
0.2501 USDT |
104,260.3000 SAGA |
0.2560 USDT |
0.2484 USDT |
0.2525 USDT |
0.2519 USDT |
| 2025-08-06 |
0.2383 USDT |
35,697.1000 SAGA |
0.2441 USDT |
0.2420 USDT |
0.2438 USDT |
0.2426 USDT |
| 2025-08-05 |
0.2444 USDT |
92,905.7000 SAGA |
0.2401 USDT |
0.2341 USDT |
0.2372 USDT |
0.2375 USDT |
| 2025-08-04 |
0.2450 USDT |
95,771.4000 SAGA |
0.2464 USDT |
0.2464 USDT |
0.2508 USDT |
0.2538 USDT |
| 2025-08-03 |
0.2368 USDT |
45,008.8000 SAGA |
0.2404 USDT |
0.2386 USDT |
0.2404 USDT |
0.2428 USDT |
| 2025-08-02 |
0.2338 USDT |
86,787.4000 SAGA |
0.2342 USDT |
0.2237 USDT |
0.2283 USDT |
0.2246 USDT |
| 2025-08-01 |
0.2430 USDT |
119,119.0000 SAGA |
0.2366 USDT |
0.2343 USDT |
0.2413 USDT |
0.2416 USDT |
| 2025-07-31 |
0.2630 USDT |
101,357.5000 SAGA |
0.2599 USDT |
0.2475 USDT |
0.2503 USDT |
0.2488 USDT |
| 2025-07-30 |
0.2645 USDT |
149,262.9000 SAGA |
0.2670 USDT |
0.2498 USDT |
0.2632 USDT |
0.2608 USDT |
| 2025-07-29 |
0.2771 USDT |
92,359.0000 SAGA |
0.2686 USDT |
0.2621 USDT |
0.2699 USDT |
0.2687 USDT |
| 2025-07-28 |
0.2968 USDT |
127,378.4000 SAGA |
0.2819 USDT |
0.2677 USDT |
0.2696 USDT |
0.2689 USDT |
| 2025-07-27 |
0.2954 USDT |
76,832.4000 SAGA |
0.2995 USDT |
0.2961 USDT |
0.2994 USDT |
0.3082 USDT |
| 2025-07-26 |
0.2808 USDT |
57,612.8000 SAGA |
0.2816 USDT |
0.2797 USDT |
0.2832 USDT |
0.2818 USDT |
| 2025-07-25 |
0.2708 USDT |
139,718.1000 SAGA |
0.2796 USDT |
0.2632 USDT |
0.2709 USDT |
0.2731 USDT |
| 2025-07-24 |
0.2726 USDT |
185,638.9000 SAGA |
0.2683 USDT |
0.2646 USDT |
0.2773 USDT |
0.2760 USDT |
| 2025-07-23 |
0.3025 USDT |
324,674.9000 SAGA |
0.2954 USDT |
0.2789 USDT |
0.2882 USDT |
0.2860 USDT |
| 2025-07-22 |
0.3138 USDT |
133,778.4000 SAGA |
0.3143 USDT |
0.3074 USDT |
0.3104 USDT |
0.3099 USDT |
| 2025-07-21 |
0.3256 USDT |
160,476.4000 SAGA |
0.3294 USDT |
0.3165 USDT |
0.3214 USDT |
0.3208 USDT |
| 2025-07-20 |
0.3209 USDT |
150,361.3000 SAGA |
0.3212 USDT |
0.3120 USDT |
0.3180 USDT |
0.3160 USDT |
| 2025-07-19 |
0.2872 USDT |
121,921.4000 SAGA |
0.2869 USDT |
0.2803 USDT |
0.2881 USDT |
0.2947 USDT |
| 2025-07-18 |
0.3017 USDT |
17,106.2000 SAGA |
0.2838 USDT |
0.2809 USDT |
0.2874 USDT |
0.2870 USDT |
| 2025-07-17 |
0.2974 USDT |
273,234.5000 SAGA |
0.3024 USDT |
0.2862 USDT |
0.2980 USDT |
0.2981 USDT |
| 2025-07-16 |
0.2951 USDT |
15,727.5000 SAGA |
0.3027 USDT |
0.3005 USDT |
0.3045 USDT |
0.3012 USDT |
| 2025-07-15 |
0.2776 USDT |
46,600.9000 SAGA |
0.2762 USDT |
0.2758 USDT |
0.2847 USDT |
0.2842 USDT |
| 2025-07-14 |
0.2897 USDT |
14,909.5000 SAGA |
0.2794 USDT |
0.2774 USDT |
0.2795 USDT |
0.2783 USDT |
| 2025-07-13 |
0.2831 USDT |
248,526.2000 SAGA |
0.2798 USDT |
0.2770 USDT |
0.2805 USDT |
0.2863 USDT |
| 2025-07-12 |
0.2837 USDT |
5,534.7000 SAGA |
0.2770 USDT |
0.2766 USDT |
0.2793 USDT |
0.2777 USDT |
| 2025-07-11 |
0.3110 USDT |
727,043.2000 SAGA |
0.3287 USDT |
0.2969 USDT |
0.3049 USDT |
0.3057 USDT |
| 2025-07-10 |
0.2388 USDT |
532,790.2000 SAGA |
0.2344 USDT |
0.2301 USDT |
0.2328 USDT |
0.2543 USDT |
| 2025-07-09 |
0.2224 USDT |
251,315.4000 SAGA |
0.2227 USDT |
0.2184 USDT |
0.2204 USDT |
0.2313 USDT |
| 2025-07-08 |
0.2082 USDT |
6,485.4000 SAGA |
0.2100 USDT |
0.2086 USDT |
0.2103 USDT |
0.2100 USDT |
| 2025-07-07 |
0.2109 USDT |
12,073.0000 SAGA |
0.2062 USDT |
0.2059 USDT |
0.2095 USDT |
0.2091 USDT |
| 2025-07-06 |
0.2073 USDT |
5,111.2000 SAGA |
0.2106 USDT |
0.2092 USDT |
0.2110 USDT |
0.2094 USDT |
| 2025-07-05 |
0.2061 USDT |
82,470.5000 SAGA |
0.2085 USDT |
0.2019 USDT |
0.2056 USDT |
0.2033 USDT |
| 2025-07-04 |
0.2131 USDT |
132,929.0000 SAGA |
0.2120 USDT |
0.2006 USDT |
0.2040 USDT |
0.2017 USDT |
| 2025-07-03 |
0.2245 USDT |
160.1000 SAGA |
0.2227 USDT |
0.2224 USDT |
0.2227 USDT |
0.2227 USDT |
| 2025-07-02 |
0.2021 USDT |
168,584.0000 SAGA |
0.1996 USDT |
0.1979 USDT |
0.2002 USDT |
0.2071 USDT |
| 2025-07-01 |
0.2130 USDT |
201,899.5000 SAGA |
0.2086 USDT |
0.2024 USDT |
0.2056 USDT |
0.2049 USDT |
| 2025-06-30 |
0.2243 USDT |
8,965.2000 SAGA |
0.2229 USDT |
0.2221 USDT |
0.2237 USDT |
0.2222 USDT |
| 2025-06-29 |
0.2178 USDT |
95,453.9000 SAGA |
0.2177 USDT |
0.2151 USDT |
0.2165 USDT |
0.2164 USDT |
| 2025-06-28 |
0.2123 USDT |
102,445.7000 SAGA |
0.2107 USDT |
0.2107 USDT |
0.2139 USDT |
0.2211 USDT |
| 2025-06-27 |
0.2058 USDT |
333,359.4000 SAGA |
0.2078 USDT |
0.2026 USDT |
0.2056 USDT |
0.2051 USDT |
| 2025-06-26 |
0.2115 USDT |
317,879.6000 SAGA |
0.2135 USDT |
0.2006 USDT |
0.2037 USDT |
0.2011 USDT |
| 2025-06-25 |
0.2205 USDT |
5,628.7000 SAGA |
0.2144 USDT |
0.2136 USDT |
0.2153 USDT |
0.2146 USDT |
| 2025-06-24 |
0.2263 USDT |
9,895.4000 SAGA |
0.2263 USDT |
0.2243 USDT |
0.2263 USDT |
0.2258 USDT |