Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3198 USDT |
452,068.6000 SAGA |
0.3057 USDT |
0.3017 USDT |
0.3070 USDT |
0.3254 USDT |
| 2025-05-18 |
0.3342 USDT |
469,199.9000 SAGA |
0.3382 USDT |
0.3201 USDT |
0.3263 USDT |
0.3217 USDT |
| 2025-05-17 |
0.3219 USDT |
11,291.1000 SAGA |
0.3172 USDT |
0.3158 USDT |
0.3191 USDT |
0.3177 USDT |
| 2025-05-16 |
0.3517 USDT |
6,176.0000 SAGA |
0.3396 USDT |
0.3368 USDT |
0.3397 USDT |
0.3388 USDT |
| 2025-05-15 |
0.3676 USDT |
516,648.7000 SAGA |
0.3642 USDT |
0.3466 USDT |
0.3585 USDT |
0.3568 USDT |
| 2025-05-14 |
0.4167 USDT |
23,951.0000 SAGA |
0.3933 USDT |
0.3875 USDT |
0.3935 USDT |
0.3911 USDT |
| 2025-05-13 |
0.4002 USDT |
22,889.3000 SAGA |
0.4264 USDT |
0.4216 USDT |
0.4298 USDT |
0.4233 USDT |
| 2025-05-12 |
0.4226 USDT |
814,548.5000 SAGA |
0.4301 USDT |
0.3771 USDT |
0.3899 USDT |
0.3945 USDT |
| 2025-05-11 |
0.4158 USDT |
143,272.0000 SAGA |
0.4374 USDT |
0.4283 USDT |
0.4412 USDT |
0.4398 USDT |
| 2025-05-10 |
0.3748 USDT |
47,398.0000 SAGA |
0.3762 USDT |
0.3728 USDT |
0.3843 USDT |
0.3821 USDT |
| 2025-05-09 |
0.3295 USDT |
534,929.3000 SAGA |
0.3382 USDT |
0.3326 USDT |
0.3388 USDT |
0.3375 USDT |
| 2025-05-08 |
0.2951 USDT |
26,051.7000 SAGA |
0.3008 USDT |
0.2989 USDT |
0.3050 USDT |
0.3048 USDT |
| 2025-05-07 |
0.2670 USDT |
185,320.8000 SAGA |
0.2699 USDT |
0.2607 USDT |
0.2651 USDT |
0.2671 USDT |
| 2025-05-06 |
0.2513 USDT |
7,530.8000 SAGA |
0.2480 USDT |
0.2480 USDT |
0.2529 USDT |
0.2518 USDT |
| 2025-05-05 |
0.2640 USDT |
97,178.7000 SAGA |
0.2595 USDT |
0.2536 USDT |
0.2570 USDT |
0.2568 USDT |
| 2025-05-04 |
0.2780 USDT |
16,566.3000 SAGA |
0.2707 USDT |
0.2649 USDT |
0.2710 USDT |
0.2649 USDT |
| 2025-05-03 |
0.2996 USDT |
15,399.1000 SAGA |
0.2918 USDT |
0.2848 USDT |
0.2920 USDT |
0.2849 USDT |
| 2025-05-02 |
0.3131 USDT |
2,422.2000 SAGA |
0.3087 USDT |
0.3073 USDT |
0.3087 USDT |
0.3076 USDT |
| 2025-05-01 |
0.3217 USDT |
2,164.3000 SAGA |
0.3273 USDT |
0.3262 USDT |
0.3278 USDT |
0.3262 USDT |
| 2025-04-30 |
0.3250 USDT |
12,772.4000 SAGA |
0.3096 USDT |
0.3080 USDT |
0.3142 USDT |
0.3123 USDT |
| 2025-04-29 |
0.3375 USDT |
442.5000 SAGA |
0.3324 USDT |
0.3322 USDT |
0.3332 USDT |
0.3328 USDT |
| 2025-04-28 |
0.3140 USDT |
385,760.2000 SAGA |
0.3260 USDT |
0.3082 USDT |
0.3165 USDT |
0.3354 USDT |
| 2025-04-27 |
0.3154 USDT |
75,881.8000 SAGA |
0.3047 USDT |
0.3015 USDT |
0.3053 USDT |
0.3024 USDT |
| 2025-04-26 |
0.3080 USDT |
56,536.6000 SAGA |
0.3156 USDT |
0.3151 USDT |
0.3243 USDT |
0.3223 USDT |
| 2025-04-25 |
0.2810 USDT |
9,177.9000 SAGA |
0.2861 USDT |
0.2855 USDT |
0.2886 USDT |
0.2886 USDT |
| 2025-04-24 |
0.2681 USDT |
218,132.2000 SAGA |
0.2638 USDT |
0.2605 USDT |
0.2639 USDT |
0.2717 USDT |
| 2025-04-23 |
0.2657 USDT |
356,324.0000 SAGA |
0.2727 USDT |
0.2602 USDT |
0.2671 USDT |
0.2643 USDT |
| 2025-04-22 |
0.2350 USDT |
9,453.1000 SAGA |
0.2398 USDT |
0.2389 USDT |
0.2409 USDT |
0.2405 USDT |
| 2025-04-21 |
0.2345 USDT |
70,557.4000 SAGA |
0.2313 USDT |
0.2289 USDT |
0.2318 USDT |
0.2307 USDT |
| 2025-04-20 |
0.2277 USDT |
15,596.0000 SAGA |
0.2282 USDT |
0.2281 USDT |
0.2301 USDT |
0.2298 USDT |
| 2025-04-19 |
0.2166 USDT |
9,659.1000 SAGA |
0.2259 USDT |
0.2244 USDT |
0.2262 USDT |
0.2255 USDT |
| 2025-04-18 |
0.2067 USDT |
22,815.4000 SAGA |
0.2092 USDT |
0.2081 USDT |
0.2102 USDT |
0.2094 USDT |
| 2025-04-17 |
0.1912 USDT |
132,244.0000 SAGA |
0.1915 USDT |
0.1897 USDT |
0.1918 USDT |
0.1941 USDT |
| 2025-04-16 |
0.1929 USDT |
5,463.5000 SAGA |
0.1923 USDT |
0.1923 USDT |
0.1940 USDT |
0.1939 USDT |
| 2025-04-15 |
0.2043 USDT |
4,636.2000 SAGA |
0.1952 USDT |
0.1952 USDT |
0.1967 USDT |
0.1967 USDT |
| 2025-04-14 |
0.2135 USDT |
5,071.1000 SAGA |
0.2088 USDT |
0.2076 USDT |
0.2090 USDT |
0.2081 USDT |
| 2025-04-13 |
0.2259 USDT |
178,225.3000 SAGA |
0.2322 USDT |
0.2147 USDT |
0.2185 USDT |
0.2157 USDT |
| 2025-04-12 |
0.2290 USDT |
2,711.5000 SAGA |
0.2331 USDT |
0.2320 USDT |
0.2332 USDT |
0.2325 USDT |
| 2025-04-11 |
0.2233 USDT |
7,853.5000 SAGA |
0.2259 USDT |
0.2259 USDT |
0.2289 USDT |
0.2266 USDT |
| 2025-04-10 |
0.2262 USDT |
2,842.2000 SAGA |
0.2185 USDT |
0.2176 USDT |
0.2190 USDT |
0.2181 USDT |
| 2025-04-09 |
0.2243 USDT |
16,645.3000 SAGA |
0.2379 USDT |
0.2357 USDT |
0.2383 USDT |
0.2375 USDT |
| 2025-04-08 |
0.2357 USDT |
284,363.1000 SAGA |
0.2306 USDT |
0.2216 USDT |
0.2246 USDT |
0.2244 USDT |
| 2025-04-07 |
0.2425 USDT |
2,307.6000 SAGA |
0.2483 USDT |
0.2483 USDT |
0.2502 USDT |
0.2501 USDT |
| 2025-04-06 |
0.2585 USDT |
175,830.8000 SAGA |
0.2647 USDT |
0.2440 USDT |
0.2531 USDT |
0.2480 USDT |
| 2025-04-05 |
0.2666 USDT |
3,375.2000 SAGA |
0.2632 USDT |
0.2631 USDT |
0.2646 USDT |
0.2645 USDT |
| 2025-04-04 |
0.2661 USDT |
148,058.8000 SAGA |
0.2669 USDT |
0.2617 USDT |
0.2656 USDT |
0.2681 USDT |
| 2025-04-03 |
0.2609 USDT |
3,484.2000 SAGA |
0.2659 USDT |
0.2643 USDT |
0.2663 USDT |
0.2644 USDT |
| 2025-04-02 |
0.2847 USDT |
110.1000 SAGA |
0.2831 USDT |
0.2831 USDT |
0.2833 USDT |
0.2832 USDT |
| 2025-04-01 |
0.3002 USDT |
4,679.3000 SAGA |
0.3003 USDT |
0.2983 USDT |
0.3011 USDT |
0.2984 USDT |
| 2025-03-31 |
0.2999 USDT |
31,800.4000 SAGA |
0.2974 USDT |
0.2949 USDT |
0.2978 USDT |
0.2974 USDT |