Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0622 USDT |
4,636.7000 SAGA |
0.0618 USDT |
0.0618 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-12-16 |
0.0621 USDT |
330,320.4000 SAGA |
0.0622 USDT |
0.0609 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-12-15 |
0.0686 USDT |
4,798.4000 SAGA |
0.0691 USDT |
0.0689 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-12-14 |
0.0707 USDT |
252,138.2000 SAGA |
0.0721 USDT |
0.0670 USDT |
0.0680 USDT |
0.0670 USDT |
| 2025-12-13 |
0.0723 USDT |
1,075.2000 SAGA |
0.0720 USDT |
0.0718 USDT |
0.0720 USDT |
0.0718 USDT |
| 2025-12-12 |
0.0733 USDT |
56,670.8000 SAGA |
0.0730 USDT |
0.0707 USDT |
0.0730 USDT |
0.0707 USDT |
| 2025-12-11 |
0.0676 USDT |
5,163.1000 SAGA |
0.0716 USDT |
0.0712 USDT |
0.0718 USDT |
0.0712 USDT |
| 2025-12-10 |
0.0715 USDT |
256,987.6000 SAGA |
0.0722 USDT |
0.0691 USDT |
0.0695 USDT |
0.0707 USDT |
| 2025-12-09 |
0.0703 USDT |
8,231.2000 SAGA |
0.0689 USDT |
0.0687 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-12-08 |
0.0707 USDT |
363.0000 SAGA |
0.0699 USDT |
0.0699 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-12-07 |
0.0717 USDT |
720.8000 SAGA |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-12-06 |
0.0692 USDT |
111,226.3000 SAGA |
0.0702 USDT |
0.0690 USDT |
0.0696 USDT |
0.0700 USDT |
| 2025-12-05 |
0.0728 USDT |
4,731.6000 SAGA |
0.0711 USDT |
0.0709 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-12-04 |
0.0741 USDT |
12.0000 SAGA |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-12-03 |
0.0746 USDT |
326,265.7000 SAGA |
0.0755 USDT |
0.0719 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-12-02 |
0.0704 USDT |
17,752.0000 SAGA |
0.0733 USDT |
0.0733 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-12-01 |
0.0717 USDT |
2,645.8000 SAGA |
0.0709 USDT |
0.0709 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-11-30 |
0.0788 USDT |
2,769.9000 SAGA |
0.0794 USDT |
0.0790 USDT |
0.0794 USDT |
0.0790 USDT |
| 2025-11-29 |
0.0799 USDT |
168,934.5000 SAGA |
0.0794 USDT |
0.0782 USDT |
0.0786 USDT |
0.0790 USDT |
| 2025-11-28 |
0.0838 USDT |
371,179.5000 SAGA |
0.0839 USDT |
0.0813 USDT |
0.0821 USDT |
0.0830 USDT |
| 2025-11-27 |
0.0867 USDT |
7,475.0000 SAGA |
0.0857 USDT |
0.0856 USDT |
0.0860 USDT |
0.0856 USDT |
| 2025-11-26 |
0.0865 USDT |
408,573.4000 SAGA |
0.0878 USDT |
0.0840 USDT |
0.0850 USDT |
0.0884 USDT |
| 2025-11-25 |
0.0880 USDT |
324,753.9000 SAGA |
0.0851 USDT |
0.0838 USDT |
0.0858 USDT |
0.0878 USDT |
| 2025-11-24 |
0.0875 USDT |
832,263.8000 SAGA |
0.0875 USDT |
0.0853 USDT |
0.0860 USDT |
0.0910 USDT |
| 2025-11-23 |
0.0890 USDT |
52,319.5000 SAGA |
0.0891 USDT |
0.0879 USDT |
0.0891 USDT |
0.0885 USDT |
| 2025-11-22 |
0.0883 USDT |
23,182.2000 SAGA |
0.0861 USDT |
0.0859 USDT |
0.0867 USDT |
0.0863 USDT |
| 2025-11-21 |
0.1097 USDT |
3,480,005.0000 SAGA |
0.1143 USDT |
0.0921 USDT |
0.1023 USDT |
0.1021 USDT |
| 2025-11-20 |
0.1055 USDT |
52,780.4000 SAGA |
0.1044 USDT |
0.1027 USDT |
0.1092 USDT |
0.1080 USDT |
| 2025-11-19 |
0.0830 USDT |
1,221,224.6000 SAGA |
0.0829 USDT |
0.0784 USDT |
0.0798 USDT |
0.0797 USDT |
| 2025-11-18 |
0.0807 USDT |
13,093.3000 SAGA |
0.0810 USDT |
0.0798 USDT |
0.0810 USDT |
0.0798 USDT |
| 2025-11-17 |
0.0818 USDT |
899.1000 SAGA |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-11-16 |
0.0832 USDT |
529,050.1000 SAGA |
0.0851 USDT |
0.0788 USDT |
0.0806 USDT |
0.0807 USDT |
| 2025-11-15 |
0.0871 USDT |
212.0000 SAGA |
0.0855 USDT |
0.0853 USDT |
0.0855 USDT |
0.0853 USDT |
| 2025-11-14 |
0.0870 USDT |
473,990.0000 SAGA |
0.0881 USDT |
0.0818 USDT |
0.0865 USDT |
0.0880 USDT |
| 2025-11-13 |
0.0902 USDT |
2,192.1000 SAGA |
0.0871 USDT |
0.0868 USDT |
0.0877 USDT |
0.0877 USDT |
| 2025-11-12 |
0.0957 USDT |
5,766.8000 SAGA |
0.0978 USDT |
0.0978 USDT |
0.0984 USDT |
0.0978 USDT |
| 2025-11-11 |
0.0990 USDT |
515,582.0000 SAGA |
0.0970 USDT |
0.0921 USDT |
0.0940 USDT |
0.0941 USDT |
| 2025-11-10 |
0.1018 USDT |
10,559.5000 SAGA |
0.0985 USDT |
0.0985 USDT |
0.0996 USDT |
0.0993 USDT |
| 2025-11-09 |
0.0986 USDT |
248,522.3000 SAGA |
0.0982 USDT |
0.0927 USDT |
0.0945 USDT |
0.0962 USDT |
| 2025-11-08 |
0.0998 USDT |
833,730.7000 SAGA |
0.0974 USDT |
0.0937 USDT |
0.0961 USDT |
0.0968 USDT |
| 2025-11-07 |
0.0884 USDT |
11,978.7000 SAGA |
0.0921 USDT |
0.0919 USDT |
0.0925 USDT |
0.0923 USDT |
| 2025-11-06 |
0.0829 USDT |
52,220.7000 SAGA |
0.0848 USDT |
0.0820 USDT |
0.0838 USDT |
0.0840 USDT |
| 2025-11-05 |
0.0807 USDT |
3,382.4000 SAGA |
0.0831 USDT |
0.0829 USDT |
0.0833 USDT |
0.0829 USDT |
| 2025-11-04 |
0.0827 USDT |
1,047,911.8000 SAGA |
0.0877 USDT |
0.0748 USDT |
0.0804 USDT |
0.0815 USDT |
| 2025-11-03 |
0.0944 USDT |
17,331.4000 SAGA |
0.0913 USDT |
0.0895 USDT |
0.0915 USDT |
0.0895 USDT |
| 2025-11-02 |
0.1026 USDT |
10,389.6000 SAGA |
0.1051 USDT |
0.1046 USDT |
0.1060 USDT |
0.1046 USDT |
| 2025-11-01 |
0.0950 USDT |
10,973.9000 SAGA |
0.0965 USDT |
0.0963 USDT |
0.0969 USDT |
0.0969 USDT |
| 2025-10-31 |
0.0934 USDT |
10,787.6000 SAGA |
0.0956 USDT |
0.0946 USDT |
0.0956 USDT |
0.0946 USDT |
| 2025-10-30 |
0.0973 USDT |
414,170.1000 SAGA |
0.0981 USDT |
0.0903 USDT |
0.0917 USDT |
0.0923 USDT |
| 2025-10-29 |
0.1040 USDT |
195,056.4000 SAGA |
0.1029 USDT |
0.1015 USDT |
0.1020 USDT |
0.1031 USDT |