Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.7115 USDT |
31,278.5000 SAGA |
0.6974 USDT |
0.6906 USDT |
0.7040 USDT |
0.7006 USDT |
| 2025-02-08 |
0.6804 USDT |
39,120.2000 SAGA |
0.6938 USDT |
0.6865 USDT |
0.7019 USDT |
0.7151 USDT |
| 2025-02-07 |
0.7011 USDT |
65,481.6000 SAGA |
0.7348 USDT |
0.6955 USDT |
0.7081 USDT |
0.7050 USDT |
| 2025-02-06 |
0.7064 USDT |
47,935.0000 SAGA |
0.6792 USDT |
0.6694 USDT |
0.6837 USDT |
0.6747 USDT |
| 2025-02-05 |
0.7594 USDT |
48,522.4000 SAGA |
0.7241 USDT |
0.7073 USDT |
0.7262 USDT |
0.7133 USDT |
| 2025-02-04 |
0.7714 USDT |
90,134.2000 SAGA |
0.7756 USDT |
0.7408 USDT |
0.7654 USDT |
0.7724 USDT |
| 2025-02-03 |
0.7422 USDT |
8,435.5000 SAGA |
0.8509 USDT |
0.8447 USDT |
0.8597 USDT |
0.8507 USDT |
| 2025-02-02 |
0.9486 USDT |
126,038.3000 SAGA |
0.9232 USDT |
0.8488 USDT |
0.8883 USDT |
0.8766 USDT |
| 2025-02-01 |
1.1256 USDT |
32,198.7000 SAGA |
1.1086 USDT |
1.0401 USDT |
1.0641 USDT |
1.0421 USDT |
| 2025-01-31 |
1.1665 USDT |
50,164.6000 SAGA |
1.1873 USDT |
1.1601 USDT |
1.1810 USDT |
1.1788 USDT |
| 2025-01-30 |
1.1171 USDT |
53,421.4000 SAGA |
1.1291 USDT |
1.1220 USDT |
1.1431 USDT |
1.1526 USDT |
| 2025-01-29 |
1.0568 USDT |
87,260.6000 SAGA |
1.0530 USDT |
1.0290 USDT |
1.0731 USDT |
1.1211 USDT |
| 2025-01-28 |
1.0935 USDT |
51,158.4000 SAGA |
1.0841 USDT |
1.0060 USDT |
1.0281 USDT |
1.0215 USDT |
| 2025-01-27 |
1.0985 USDT |
3,099.4000 SAGA |
1.0840 USDT |
1.0840 USDT |
1.1027 USDT |
1.0987 USDT |
| 2025-01-26 |
1.2255 USDT |
2,071.1000 SAGA |
1.2521 USDT |
1.2426 USDT |
1.2537 USDT |
1.2439 USDT |
| 2025-01-25 |
1.1914 USDT |
2,233.1000 SAGA |
1.2174 USDT |
1.2170 USDT |
1.2259 USDT |
1.2209 USDT |
| 2025-01-24 |
1.2282 USDT |
46,450.0000 SAGA |
1.2723 USDT |
1.2340 USDT |
1.2546 USDT |
1.2383 USDT |
| 2025-01-23 |
1.2019 USDT |
124,195.3000 SAGA |
1.1768 USDT |
1.1627 USDT |
1.1927 USDT |
1.2227 USDT |
| 2025-01-22 |
1.3023 USDT |
3,038.4000 SAGA |
1.2853 USDT |
1.2695 USDT |
1.2862 USDT |
1.2759 USDT |
| 2025-01-21 |
1.2863 USDT |
29,150.2000 SAGA |
1.3551 USDT |
1.3235 USDT |
1.3401 USDT |
1.3408 USDT |
| 2025-01-20 |
1.3701 USDT |
81,159.5000 SAGA |
1.4175 USDT |
1.2986 USDT |
1.3559 USDT |
1.2991 USDT |
| 2025-01-19 |
1.4523 USDT |
160,128.2000 SAGA |
1.5026 USDT |
1.3240 USDT |
1.3808 USDT |
1.3287 USDT |
| 2025-01-18 |
1.5674 USDT |
4,359.4000 SAGA |
1.4844 USDT |
1.4803 USDT |
1.5113 USDT |
1.5059 USDT |
| 2025-01-17 |
1.6277 USDT |
101,860.7000 SAGA |
1.6484 USDT |
1.6412 USDT |
1.6614 USDT |
1.6493 USDT |
| 2025-01-16 |
1.4086 USDT |
98,494.8000 SAGA |
1.3592 USDT |
1.3558 USDT |
1.3858 USDT |
1.4490 USDT |
| 2025-01-15 |
1.4523 USDT |
18,488.3000 SAGA |
1.4368 USDT |
1.4147 USDT |
1.4509 USDT |
1.4187 USDT |
| 2025-01-14 |
1.2221 USDT |
7,774.0000 SAGA |
1.2362 USDT |
1.2339 USDT |
1.2473 USDT |
1.2543 USDT |
| 2025-01-13 |
1.1541 USDT |
6,202.9000 SAGA |
1.1245 USDT |
1.1177 USDT |
1.1448 USDT |
1.1308 USDT |
| 2025-01-12 |
1.2721 USDT |
12,936.7000 SAGA |
1.2650 USDT |
1.2585 USDT |
1.2753 USDT |
1.2731 USDT |
| 2025-01-11 |
1.2757 USDT |
9,479.8000 SAGA |
1.2704 USDT |
1.2556 USDT |
1.2663 USDT |
1.2955 USDT |
| 2025-01-10 |
1.2750 USDT |
1,163.9000 SAGA |
1.2848 USDT |
1.2804 USDT |
1.2917 USDT |
1.2837 USDT |
| 2025-01-09 |
1.2688 USDT |
33,721.6000 SAGA |
1.2968 USDT |
1.2270 USDT |
1.2543 USDT |
1.2485 USDT |
| 2025-01-08 |
1.3636 USDT |
5,919.1000 SAGA |
1.2986 USDT |
1.2760 USDT |
1.3001 USDT |
1.2769 USDT |
| 2025-01-07 |
1.5332 USDT |
23,077.6000 SAGA |
1.4595 USDT |
1.4290 USDT |
1.4709 USDT |
1.4420 USDT |
| 2025-01-06 |
1.6215 USDT |
227.8000 SAGA |
1.6486 USDT |
1.6426 USDT |
1.6490 USDT |
1.6446 USDT |
| 2025-01-05 |
1.6014 USDT |
1,155.9000 SAGA |
1.6337 USDT |
1.6258 USDT |
1.6379 USDT |
1.6271 USDT |
| 2025-01-04 |
1.6213 USDT |
459.3000 SAGA |
1.6167 USDT |
1.6104 USDT |
1.6230 USDT |
1.6210 USDT |
| 2025-01-03 |
1.5546 USDT |
2,656.7000 SAGA |
1.6340 USDT |
1.6305 USDT |
1.6494 USDT |
1.6447 USDT |
| 2025-01-02 |
1.5047 USDT |
752.5000 SAGA |
1.5064 USDT |
1.5036 USDT |
1.5099 USDT |
1.5089 USDT |
| 2025-01-01 |
1.4203 USDT |
25,877.6000 SAGA |
1.4338 USDT |
1.4129 USDT |
1.4335 USDT |
1.4587 USDT |
| 2024-12-31 |
1.4251 USDT |
274.5000 SAGA |
1.4344 USDT |
1.4298 USDT |
1.4368 USDT |
1.4358 USDT |
| 2024-12-30 |
1.4303 USDT |
37,396.7000 SAGA |
1.3906 USDT |
1.3721 USDT |
1.3950 USDT |
1.4344 USDT |
| 2024-12-29 |
1.4733 USDT |
1,650.0000 SAGA |
1.4351 USDT |
1.4248 USDT |
1.4351 USDT |
1.4276 USDT |
| 2024-12-28 |
1.4636 USDT |
1,298.3000 SAGA |
1.4889 USDT |
1.4813 USDT |
1.4921 USDT |
1.4865 USDT |
| 2024-12-27 |
1.4674 USDT |
2,918.0000 SAGA |
1.4516 USDT |
1.4395 USDT |
1.4560 USDT |
1.4525 USDT |
| 2024-12-26 |
1.4450 USDT |
372.6000 SAGA |
1.4119 USDT |
1.4116 USDT |
1.4202 USDT |
1.4202 USDT |
| 2024-12-25 |
1.5456 USDT |
361.3000 SAGA |
1.5102 USDT |
1.5091 USDT |
1.5176 USDT |
1.5176 USDT |
| 2024-12-24 |
1.5314 USDT |
846.8000 SAGA |
1.5647 USDT |
1.5559 USDT |
1.5647 USDT |
1.5598 USDT |
| 2024-12-23 |
1.4580 USDT |
1,259.0000 SAGA |
1.4565 USDT |
1.4508 USDT |
1.4620 USDT |
1.4563 USDT |
| 2024-12-22 |
1.4726 USDT |
1,043.1000 SAGA |
1.4688 USDT |
1.4527 USDT |
1.4723 USDT |
1.4567 USDT |