Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
1.3555 USDT |
93,715.3000 SAGA |
1.3566 USDT |
1.3540 USDT |
1.4018 USDT |
1.4346 USDT |
| 2024-07-14 |
1.3102 USDT |
70,150.3000 SAGA |
1.2805 USDT |
1.2805 USDT |
1.3014 USDT |
1.2976 USDT |
| 2024-07-13 |
1.3308 USDT |
57,196.2000 SAGA |
1.3275 USDT |
1.2490 USDT |
1.2556 USDT |
1.2528 USDT |
| 2024-07-12 |
1.3211 USDT |
57,645.1000 SAGA |
1.3243 USDT |
1.2535 USDT |
1.2682 USDT |
1.2593 USDT |
| 2024-07-11 |
1.3549 USDT |
49,595.8000 SAGA |
1.3618 USDT |
1.3307 USDT |
1.3608 USDT |
1.3675 USDT |
| 2024-07-10 |
1.3818 USDT |
13,811.0000 SAGA |
1.3981 USDT |
1.3743 USDT |
1.3964 USDT |
1.3962 USDT |
| 2024-07-09 |
1.2817 USDT |
146,318.3000 SAGA |
1.2803 USDT |
1.2757 USDT |
1.2961 USDT |
1.3637 USDT |
| 2024-07-08 |
1.3096 USDT |
107,478.2000 SAGA |
1.3116 USDT |
1.2543 USDT |
1.2741 USDT |
1.2723 USDT |
| 2024-07-07 |
1.2433 USDT |
496,208.1000 SAGA |
1.3508 USDT |
1.2222 USDT |
1.2935 USDT |
1.2742 USDT |
| 2024-07-06 |
0.9518 USDT |
49,039.2000 SAGA |
0.9691 USDT |
0.9652 USDT |
0.9802 USDT |
1.0567 USDT |
| 2024-07-05 |
0.9425 USDT |
74,962.2000 SAGA |
0.9064 USDT |
0.8948 USDT |
0.9115 USDT |
0.9048 USDT |
| 2024-07-04 |
1.1822 USDT |
85,695.8000 SAGA |
1.1681 USDT |
1.1012 USDT |
1.1197 USDT |
1.1165 USDT |
| 2024-07-03 |
1.3376 USDT |
30,566.0000 SAGA |
1.3198 USDT |
1.2742 USDT |
1.3016 USDT |
1.3034 USDT |
| 2024-07-02 |
1.3560 USDT |
45,336.7000 SAGA |
1.3876 USDT |
1.3244 USDT |
1.3361 USDT |
1.3606 USDT |
| 2024-07-01 |
1.3551 USDT |
13,608.0000 SAGA |
1.3759 USDT |
1.3496 USDT |
1.3560 USDT |
1.3560 USDT |
| 2024-06-30 |
1.3211 USDT |
34,337.8000 SAGA |
1.3201 USDT |
1.3171 USDT |
1.3306 USDT |
1.3372 USDT |
| 2024-06-29 |
1.3440 USDT |
20,772.8000 SAGA |
1.3428 USDT |
1.3019 USDT |
1.3157 USDT |
1.3132 USDT |
| 2024-06-28 |
1.4149 USDT |
35,987.3000 SAGA |
1.4063 USDT |
1.3367 USDT |
1.3461 USDT |
1.3396 USDT |
| 2024-06-27 |
1.4840 USDT |
15,930.1000 SAGA |
1.4732 USDT |
1.4699 USDT |
1.4845 USDT |
1.4853 USDT |
| 2024-06-26 |
1.4857 USDT |
26,764.7000 SAGA |
1.4873 USDT |
1.4441 USDT |
1.4703 USDT |
1.4789 USDT |
| 2024-06-25 |
1.5195 USDT |
22,001.7000 SAGA |
1.5136 USDT |
1.4908 USDT |
1.4945 USDT |
1.4936 USDT |
| 2024-06-24 |
1.3898 USDT |
71,809.5000 SAGA |
1.4335 USDT |
1.4167 USDT |
1.4515 USDT |
1.4619 USDT |
| 2024-06-23 |
1.4607 USDT |
37,191.6000 SAGA |
1.4288 USDT |
1.3594 USDT |
1.3728 USDT |
1.3689 USDT |
| 2024-06-22 |
1.4321 USDT |
106,286.7000 SAGA |
1.3978 USDT |
1.3936 USDT |
1.4421 USDT |
1.4691 USDT |
| 2024-06-21 |
1.3595 USDT |
13,099.8000 SAGA |
1.3392 USDT |
1.3276 USDT |
1.3615 USDT |
1.3657 USDT |
| 2024-06-20 |
1.3907 USDT |
16,563.5000 SAGA |
1.3636 USDT |
1.3535 USDT |
1.3615 USDT |
1.3546 USDT |
| 2024-06-19 |
1.4127 USDT |
18,639.7000 SAGA |
1.3925 USDT |
1.3843 USDT |
1.4103 USDT |
1.4131 USDT |
| 2024-06-18 |
1.4114 USDT |
50,636.1000 SAGA |
1.3695 USDT |
1.3515 USDT |
1.3823 USDT |
1.3813 USDT |
| 2024-06-17 |
1.6808 USDT |
19,211.5000 SAGA |
1.6209 USDT |
1.5876 USDT |
1.6153 USDT |
1.6024 USDT |
| 2024-06-16 |
1.8089 USDT |
24,889.0000 SAGA |
1.8171 USDT |
1.7880 USDT |
1.8064 USDT |
1.8163 USDT |
| 2024-06-15 |
1.8251 USDT |
15,764.3000 SAGA |
1.8411 USDT |
1.7962 USDT |
1.8149 USDT |
1.8104 USDT |
| 2024-06-14 |
1.8528 USDT |
20,679.6000 SAGA |
1.7871 USDT |
1.7484 USDT |
1.7758 USDT |
1.8097 USDT |
| 2024-06-13 |
1.9291 USDT |
14,094.1000 SAGA |
1.9185 USDT |
1.8985 USDT |
1.9216 USDT |
1.9040 USDT |
| 2024-06-12 |
2.0753 USDT |
53,692.3000 SAGA |
2.1254 USDT |
1.9965 USDT |
2.0542 USDT |
2.0517 USDT |
| 2024-06-11 |
2.0167 USDT |
34,570.8000 SAGA |
1.9628 USDT |
1.9044 USDT |
1.9612 USDT |
2.0065 USDT |
| 2024-06-10 |
2.1794 USDT |
20,801.6000 SAGA |
2.1949 USDT |
2.0908 USDT |
2.1304 USDT |
2.1238 USDT |
| 2024-06-09 |
2.2744 USDT |
27,189.6000 SAGA |
2.3059 USDT |
2.2513 USDT |
2.2709 USDT |
2.2827 USDT |
| 2024-06-08 |
2.3855 USDT |
32,458.2000 SAGA |
2.3153 USDT |
2.2539 USDT |
2.2952 USDT |
2.2635 USDT |
| 2024-06-07 |
2.5726 USDT |
8,818.8000 SAGA |
2.3712 USDT |
2.3542 USDT |
2.3875 USDT |
2.3871 USDT |
| 2024-06-06 |
2.8349 USDT |
53,596.4000 SAGA |
2.7858 USDT |
2.7411 USDT |
2.7982 USDT |
2.7730 USDT |
| 2024-06-05 |
2.8305 USDT |
29,323.9000 SAGA |
2.8119 USDT |
2.7992 USDT |
2.8475 USDT |
2.8403 USDT |
| 2024-06-04 |
2.9021 USDT |
25,773.5000 SAGA |
2.8548 USDT |
2.7827 USDT |
2.8107 USDT |
2.8069 USDT |
| 2024-06-03 |
2.8610 USDT |
21,514.0000 SAGA |
2.8657 USDT |
2.8109 USDT |
2.8396 USDT |
2.8295 USDT |
| 2024-06-02 |
2.9584 USDT |
132,292.6000 SAGA |
3.0443 USDT |
2.9194 USDT |
2.9887 USDT |
2.9843 USDT |
| 2024-06-01 |
2.7118 USDT |
35,296.3000 SAGA |
2.7744 USDT |
2.7570 USDT |
2.7826 USDT |
2.7850 USDT |
| 2024-05-31 |
2.6231 USDT |
80,735.7000 SAGA |
2.6789 USDT |
2.5680 USDT |
2.6567 USDT |
2.6478 USDT |
| 2024-05-30 |
2.5369 USDT |
54,205.5000 SAGA |
2.5268 USDT |
2.5253 USDT |
2.5593 USDT |
2.5462 USDT |
| 2024-05-29 |
2.6957 USDT |
83,208.6000 SAGA |
2.6638 USDT |
2.5547 USDT |
2.5819 USDT |
2.5655 USDT |
| 2024-05-28 |
2.6632 USDT |
30,964.2000 SAGA |
2.6244 USDT |
2.5927 USDT |
2.6205 USDT |
2.6417 USDT |
| 2024-05-27 |
2.6832 USDT |
126,774.1000 SAGA |
2.7339 USDT |
2.6528 USDT |
2.7357 USDT |
2.7579 USDT |