Crypto exchange DigiFinex

Market SagaCoin (SAGA) / Tether (USDT)

Identifier on DigiFinex: saga_usdt
Price
Date Price Volume Open Low High Close
2025-03-20 0.3866 USDT 109,197.6000 SAGA 0.3883 USDT 0.3706 USDT 0.3760 USDT 0.3706 USDT
2025-03-19 0.3848 USDT 204,694.0000 SAGA 0.3920 USDT 0.3809 USDT 0.3871 USDT 0.3874 USDT
2025-03-18 0.3803 USDT 341,604.0000 SAGA 0.3839 USDT 0.3675 USDT 0.3728 USDT 0.3779 USDT
2025-03-17 0.3732 USDT 14,770.0000 SAGA 0.3770 USDT 0.3738 USDT 0.3777 USDT 0.3753 USDT
2025-03-16 0.3766 USDT 3,106.5000 SAGA 0.3660 USDT 0.3631 USDT 0.3671 USDT 0.3660 USDT
2025-03-15 0.3700 USDT 88,737.0000 SAGA 0.3820 USDT 0.3766 USDT 0.3818 USDT 0.3815 USDT
2025-03-14 0.3459 USDT 58,278.8000 SAGA 0.3468 USDT 0.3456 USDT 0.3484 USDT 0.3507 USDT
2025-03-13 0.3521 USDT 87,692.5000 SAGA 0.3513 USDT 0.3471 USDT 0.3498 USDT 0.3501 USDT
2025-03-12 0.3492 USDT 5,788.2000 SAGA 0.3528 USDT 0.3512 USDT 0.3537 USDT 0.3536 USDT
2025-03-11 0.3310 USDT 12,036.3000 SAGA 0.3475 USDT 0.3436 USDT 0.3493 USDT 0.3436 USDT
2025-03-10 0.3493 USDT 22,138.1000 SAGA 0.3579 USDT 0.3453 USDT 0.3585 USDT 0.3495 USDT
2025-03-09 0.3613 USDT 195,917.4000 SAGA 0.3747 USDT 0.3286 USDT 0.3417 USDT 0.3480 USDT
2025-03-08 0.4107 USDT 3,086.3000 SAGA 0.3976 USDT 0.3944 USDT 0.3981 USDT 0.3974 USDT
2025-03-07 0.4181 USDT 64,918.2000 SAGA 0.4178 USDT 0.4124 USDT 0.4166 USDT 0.4139 USDT
2025-03-06 0.4227 USDT 2,361.0000 SAGA 0.4124 USDT 0.4094 USDT 0.4126 USDT 0.4104 USDT
2025-03-05 0.4093 USDT 4,206.0000 SAGA 0.4120 USDT 0.4115 USDT 0.4167 USDT 0.4167 USDT
2025-03-04 0.4126 USDT 5,383.7000 SAGA 0.4127 USDT 0.4107 USDT 0.4151 USDT 0.4151 USDT
2025-03-03 0.4870 USDT 343,273.8000 SAGA 0.4998 USDT 0.4174 USDT 0.4298 USDT 0.4275 USDT
2025-03-02 0.5344 USDT 128,064.9000 SAGA 0.5267 USDT 0.5251 USDT 0.5544 USDT 0.5614 USDT
2025-03-01 0.5217 USDT 39,022.0000 SAGA 0.5076 USDT 0.5062 USDT 0.5120 USDT 0.5231 USDT
2025-02-28 0.5151 USDT 51,133.2000 SAGA 0.5356 USDT 0.5341 USDT 0.5417 USDT 0.5482 USDT
2025-02-27 0.5325 USDT 78,297.0000 SAGA 0.5454 USDT 0.5386 USDT 0.5445 USDT 0.5653 USDT
2025-02-26 0.5228 USDT 114,284.8000 SAGA 0.5146 USDT 0.4976 USDT 0.5166 USDT 0.5100 USDT
2025-02-25 0.5155 USDT 62,104.5000 SAGA 0.5287 USDT 0.5114 USDT 0.5244 USDT 0.5286 USDT
2025-02-24 0.6021 USDT 49,112.7000 SAGA 0.5861 USDT 0.5655 USDT 0.5767 USDT 0.5730 USDT
2025-02-23 0.6421 USDT 30,426.5000 SAGA 0.6349 USDT 0.6270 USDT 0.6338 USDT 0.6353 USDT
2025-02-22 0.6418 USDT 46,283.6000 SAGA 0.6596 USDT 0.6480 USDT 0.6560 USDT 0.6547 USDT
2025-02-21 0.6520 USDT 16,707.6000 SAGA 0.6353 USDT 0.6132 USDT 0.6378 USDT 0.6142 USDT
2025-02-20 0.6314 USDT 54,120.9000 SAGA 0.6274 USDT 0.6258 USDT 0.6415 USDT 0.6441 USDT
2025-02-19 0.5999 USDT 39,004.5000 SAGA 0.6009 USDT 0.5934 USDT 0.6025 USDT 0.6040 USDT
2025-02-18 0.5955 USDT 50,565.5000 SAGA 0.5865 USDT 0.5788 USDT 0.5871 USDT 0.5959 USDT
2025-02-17 0.6718 USDT 98,465.4000 SAGA 0.6775 USDT 0.6153 USDT 0.6281 USDT 0.6274 USDT
2025-02-16 0.6979 USDT 38,391.6000 SAGA 0.6978 USDT 0.6818 USDT 0.6896 USDT 0.6866 USDT
2025-02-15 0.7261 USDT 203.1000 SAGA 0.6976 USDT 0.6975 USDT 0.6995 USDT 0.6995 USDT
2025-02-14 0.7199 USDT 58,478.7000 SAGA 0.7295 USDT 0.7208 USDT 0.7291 USDT 0.7429 USDT
2025-02-13 0.7223 USDT 53,864.3000 SAGA 0.7145 USDT 0.6916 USDT 0.7032 USDT 0.7026 USDT
2025-02-12 0.7080 USDT 93,444.4000 SAGA 0.6970 USDT 0.6826 USDT 0.7163 USDT 0.7285 USDT
2025-02-11 0.7342 USDT 50,631.4000 SAGA 0.7167 USDT 0.7055 USDT 0.7174 USDT 0.7069 USDT
2025-02-10 0.7028 USDT 1,884.3000 SAGA 0.7236 USDT 0.7169 USDT 0.7237 USDT 0.7206 USDT
2025-02-09 0.7115 USDT 31,278.5000 SAGA 0.6974 USDT 0.6906 USDT 0.7040 USDT 0.7006 USDT
2025-02-08 0.6804 USDT 39,120.2000 SAGA 0.6938 USDT 0.6865 USDT 0.7019 USDT 0.7151 USDT
2025-02-07 0.7011 USDT 65,481.6000 SAGA 0.7348 USDT 0.6955 USDT 0.7081 USDT 0.7050 USDT
2025-02-06 0.7064 USDT 47,935.0000 SAGA 0.6792 USDT 0.6694 USDT 0.6837 USDT 0.6747 USDT
2025-02-05 0.7594 USDT 48,522.4000 SAGA 0.7241 USDT 0.7073 USDT 0.7262 USDT 0.7133 USDT
2025-02-04 0.7714 USDT 90,134.2000 SAGA 0.7756 USDT 0.7408 USDT 0.7654 USDT 0.7724 USDT
2025-02-03 0.7422 USDT 8,435.5000 SAGA 0.8509 USDT 0.8447 USDT 0.8597 USDT 0.8507 USDT
2025-02-02 0.9486 USDT 126,038.3000 SAGA 0.9232 USDT 0.8488 USDT 0.8883 USDT 0.8766 USDT
2025-02-01 1.1256 USDT 32,198.7000 SAGA 1.1086 USDT 1.0401 USDT 1.0641 USDT 1.0421 USDT
2025-01-31 1.1665 USDT 50,164.6000 SAGA 1.1873 USDT 1.1601 USDT 1.1810 USDT 1.1788 USDT
2025-01-30 1.1171 USDT 53,421.4000 SAGA 1.1291 USDT 1.1220 USDT 1.1431 USDT 1.1526 USDT