Identifier on DigiFinex: saga_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-20 |
0.3866 USDT |
109,197.6000 SAGA |
0.3883 USDT |
0.3706 USDT |
0.3760 USDT |
0.3706 USDT |
2025-03-19 |
0.3848 USDT |
204,694.0000 SAGA |
0.3920 USDT |
0.3809 USDT |
0.3871 USDT |
0.3874 USDT |
2025-03-18 |
0.3803 USDT |
341,604.0000 SAGA |
0.3839 USDT |
0.3675 USDT |
0.3728 USDT |
0.3779 USDT |
2025-03-17 |
0.3732 USDT |
14,770.0000 SAGA |
0.3770 USDT |
0.3738 USDT |
0.3777 USDT |
0.3753 USDT |
2025-03-16 |
0.3766 USDT |
3,106.5000 SAGA |
0.3660 USDT |
0.3631 USDT |
0.3671 USDT |
0.3660 USDT |
2025-03-15 |
0.3700 USDT |
88,737.0000 SAGA |
0.3820 USDT |
0.3766 USDT |
0.3818 USDT |
0.3815 USDT |
2025-03-14 |
0.3459 USDT |
58,278.8000 SAGA |
0.3468 USDT |
0.3456 USDT |
0.3484 USDT |
0.3507 USDT |
2025-03-13 |
0.3521 USDT |
87,692.5000 SAGA |
0.3513 USDT |
0.3471 USDT |
0.3498 USDT |
0.3501 USDT |
2025-03-12 |
0.3492 USDT |
5,788.2000 SAGA |
0.3528 USDT |
0.3512 USDT |
0.3537 USDT |
0.3536 USDT |
2025-03-11 |
0.3310 USDT |
12,036.3000 SAGA |
0.3475 USDT |
0.3436 USDT |
0.3493 USDT |
0.3436 USDT |
2025-03-10 |
0.3493 USDT |
22,138.1000 SAGA |
0.3579 USDT |
0.3453 USDT |
0.3585 USDT |
0.3495 USDT |
2025-03-09 |
0.3613 USDT |
195,917.4000 SAGA |
0.3747 USDT |
0.3286 USDT |
0.3417 USDT |
0.3480 USDT |
2025-03-08 |
0.4107 USDT |
3,086.3000 SAGA |
0.3976 USDT |
0.3944 USDT |
0.3981 USDT |
0.3974 USDT |
2025-03-07 |
0.4181 USDT |
64,918.2000 SAGA |
0.4178 USDT |
0.4124 USDT |
0.4166 USDT |
0.4139 USDT |
2025-03-06 |
0.4227 USDT |
2,361.0000 SAGA |
0.4124 USDT |
0.4094 USDT |
0.4126 USDT |
0.4104 USDT |
2025-03-05 |
0.4093 USDT |
4,206.0000 SAGA |
0.4120 USDT |
0.4115 USDT |
0.4167 USDT |
0.4167 USDT |
2025-03-04 |
0.4126 USDT |
5,383.7000 SAGA |
0.4127 USDT |
0.4107 USDT |
0.4151 USDT |
0.4151 USDT |
2025-03-03 |
0.4870 USDT |
343,273.8000 SAGA |
0.4998 USDT |
0.4174 USDT |
0.4298 USDT |
0.4275 USDT |
2025-03-02 |
0.5344 USDT |
128,064.9000 SAGA |
0.5267 USDT |
0.5251 USDT |
0.5544 USDT |
0.5614 USDT |
2025-03-01 |
0.5217 USDT |
39,022.0000 SAGA |
0.5076 USDT |
0.5062 USDT |
0.5120 USDT |
0.5231 USDT |
2025-02-28 |
0.5151 USDT |
51,133.2000 SAGA |
0.5356 USDT |
0.5341 USDT |
0.5417 USDT |
0.5482 USDT |
2025-02-27 |
0.5325 USDT |
78,297.0000 SAGA |
0.5454 USDT |
0.5386 USDT |
0.5445 USDT |
0.5653 USDT |
2025-02-26 |
0.5228 USDT |
114,284.8000 SAGA |
0.5146 USDT |
0.4976 USDT |
0.5166 USDT |
0.5100 USDT |
2025-02-25 |
0.5155 USDT |
62,104.5000 SAGA |
0.5287 USDT |
0.5114 USDT |
0.5244 USDT |
0.5286 USDT |
2025-02-24 |
0.6021 USDT |
49,112.7000 SAGA |
0.5861 USDT |
0.5655 USDT |
0.5767 USDT |
0.5730 USDT |
2025-02-23 |
0.6421 USDT |
30,426.5000 SAGA |
0.6349 USDT |
0.6270 USDT |
0.6338 USDT |
0.6353 USDT |
2025-02-22 |
0.6418 USDT |
46,283.6000 SAGA |
0.6596 USDT |
0.6480 USDT |
0.6560 USDT |
0.6547 USDT |
2025-02-21 |
0.6520 USDT |
16,707.6000 SAGA |
0.6353 USDT |
0.6132 USDT |
0.6378 USDT |
0.6142 USDT |
2025-02-20 |
0.6314 USDT |
54,120.9000 SAGA |
0.6274 USDT |
0.6258 USDT |
0.6415 USDT |
0.6441 USDT |
2025-02-19 |
0.5999 USDT |
39,004.5000 SAGA |
0.6009 USDT |
0.5934 USDT |
0.6025 USDT |
0.6040 USDT |
2025-02-18 |
0.5955 USDT |
50,565.5000 SAGA |
0.5865 USDT |
0.5788 USDT |
0.5871 USDT |
0.5959 USDT |
2025-02-17 |
0.6718 USDT |
98,465.4000 SAGA |
0.6775 USDT |
0.6153 USDT |
0.6281 USDT |
0.6274 USDT |
2025-02-16 |
0.6979 USDT |
38,391.6000 SAGA |
0.6978 USDT |
0.6818 USDT |
0.6896 USDT |
0.6866 USDT |
2025-02-15 |
0.7261 USDT |
203.1000 SAGA |
0.6976 USDT |
0.6975 USDT |
0.6995 USDT |
0.6995 USDT |
2025-02-14 |
0.7199 USDT |
58,478.7000 SAGA |
0.7295 USDT |
0.7208 USDT |
0.7291 USDT |
0.7429 USDT |
2025-02-13 |
0.7223 USDT |
53,864.3000 SAGA |
0.7145 USDT |
0.6916 USDT |
0.7032 USDT |
0.7026 USDT |
2025-02-12 |
0.7080 USDT |
93,444.4000 SAGA |
0.6970 USDT |
0.6826 USDT |
0.7163 USDT |
0.7285 USDT |
2025-02-11 |
0.7342 USDT |
50,631.4000 SAGA |
0.7167 USDT |
0.7055 USDT |
0.7174 USDT |
0.7069 USDT |
2025-02-10 |
0.7028 USDT |
1,884.3000 SAGA |
0.7236 USDT |
0.7169 USDT |
0.7237 USDT |
0.7206 USDT |
2025-02-09 |
0.7115 USDT |
31,278.5000 SAGA |
0.6974 USDT |
0.6906 USDT |
0.7040 USDT |
0.7006 USDT |
2025-02-08 |
0.6804 USDT |
39,120.2000 SAGA |
0.6938 USDT |
0.6865 USDT |
0.7019 USDT |
0.7151 USDT |
2025-02-07 |
0.7011 USDT |
65,481.6000 SAGA |
0.7348 USDT |
0.6955 USDT |
0.7081 USDT |
0.7050 USDT |
2025-02-06 |
0.7064 USDT |
47,935.0000 SAGA |
0.6792 USDT |
0.6694 USDT |
0.6837 USDT |
0.6747 USDT |
2025-02-05 |
0.7594 USDT |
48,522.4000 SAGA |
0.7241 USDT |
0.7073 USDT |
0.7262 USDT |
0.7133 USDT |
2025-02-04 |
0.7714 USDT |
90,134.2000 SAGA |
0.7756 USDT |
0.7408 USDT |
0.7654 USDT |
0.7724 USDT |
2025-02-03 |
0.7422 USDT |
8,435.5000 SAGA |
0.8509 USDT |
0.8447 USDT |
0.8597 USDT |
0.8507 USDT |
2025-02-02 |
0.9486 USDT |
126,038.3000 SAGA |
0.9232 USDT |
0.8488 USDT |
0.8883 USDT |
0.8766 USDT |
2025-02-01 |
1.1256 USDT |
32,198.7000 SAGA |
1.1086 USDT |
1.0401 USDT |
1.0641 USDT |
1.0421 USDT |
2025-01-31 |
1.1665 USDT |
50,164.6000 SAGA |
1.1873 USDT |
1.1601 USDT |
1.1810 USDT |
1.1788 USDT |
2025-01-30 |
1.1171 USDT |
53,421.4000 SAGA |
1.1291 USDT |
1.1220 USDT |
1.1431 USDT |
1.1526 USDT |