Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
4.1819 USDT |
850.3641 RYO |
4.2111 USDT |
4.2065 USDT |
4.2226 USDT |
4.2180 USDT |
| 2025-06-27 |
4.1324 USDT |
26,716.7797 RYO |
4.1050 USDT |
4.0798 USDT |
4.0837 USDT |
4.0800 USDT |
| 2025-06-26 |
4.1455 USDT |
12,402.1209 RYO |
4.1374 USDT |
4.1060 USDT |
4.1244 USDT |
4.1120 USDT |
| 2025-06-25 |
4.1340 USDT |
26,118.6727 RYO |
4.0986 USDT |
4.0790 USDT |
4.0935 USDT |
4.1250 USDT |
| 2025-06-24 |
4.3003 USDT |
2,683.5337 RYO |
4.3170 USDT |
4.3116 USDT |
4.3268 USDT |
4.3221 USDT |
| 2025-06-23 |
4.0327 USDT |
683.0659 RYO |
4.2319 USDT |
4.2315 USDT |
4.2362 USDT |
4.2349 USDT |
| 2025-06-22 |
3.9302 USDT |
24,382.7868 RYO |
3.8840 USDT |
3.8725 USDT |
3.9002 USDT |
3.9343 USDT |
| 2025-06-21 |
3.9922 USDT |
13,691.1966 RYO |
3.9916 USDT |
3.8977 USDT |
3.9231 USDT |
3.9210 USDT |
| 2025-06-20 |
4.1041 USDT |
23,260.1196 RYO |
4.0840 USDT |
4.0578 USDT |
4.0846 USDT |
4.1396 USDT |
| 2025-06-19 |
4.0973 USDT |
15,647.1915 RYO |
4.1359 USDT |
4.0553 USDT |
4.0878 USDT |
4.0967 USDT |
| 2025-06-18 |
4.0693 USDT |
22,900.7577 RYO |
4.0830 USDT |
4.0283 USDT |
4.0550 USDT |
4.0506 USDT |
| 2025-06-17 |
4.1117 USDT |
11,639.1630 RYO |
4.0877 USDT |
4.0267 USDT |
4.0438 USDT |
4.0318 USDT |
| 2025-06-16 |
4.1003 USDT |
16,554.7701 RYO |
4.0917 USDT |
4.0762 USDT |
4.0983 USDT |
4.1377 USDT |
| 2025-06-15 |
4.0636 USDT |
11,068.5155 RYO |
4.0648 USDT |
4.0443 USDT |
4.0592 USDT |
4.0903 USDT |
| 2025-06-14 |
4.0645 USDT |
595.9025 RYO |
4.1004 USDT |
4.0877 USDT |
4.1017 USDT |
4.0910 USDT |
| 2025-06-13 |
3.6322 USDT |
834.8239 RYO |
3.7713 USDT |
3.7713 USDT |
3.8635 USDT |
3.8583 USDT |
| 2025-06-12 |
3.8170 USDT |
4,524.2119 RYO |
3.7002 USDT |
3.6930 USDT |
3.7236 USDT |
3.7205 USDT |
| 2025-06-11 |
3.8075 USDT |
476.7408 RYO |
3.9001 USDT |
3.8659 USDT |
3.9001 USDT |
3.8672 USDT |
| 2025-06-10 |
3.7666 USDT |
300.6236 RYO |
3.6761 USDT |
3.6687 USDT |
3.6774 USDT |
3.6763 USDT |
| 2025-06-09 |
3.6379 USDT |
22,532.9599 RYO |
3.5881 USDT |
3.5716 USDT |
3.5957 USDT |
3.8325 USDT |
| 2025-06-08 |
3.6210 USDT |
21,477.2427 RYO |
3.5913 USDT |
3.5852 USDT |
3.6150 USDT |
3.6156 USDT |
| 2025-06-07 |
3.6769 USDT |
4,707.6520 RYO |
3.6252 USDT |
3.6233 USDT |
3.6457 USDT |
3.6328 USDT |
| 2025-06-06 |
3.4600 USDT |
10,033.1932 RYO |
3.4773 USDT |
3.4744 USDT |
3.4855 USDT |
3.6436 USDT |
| 2025-06-05 |
3.5130 USDT |
84.9280 RYO |
3.5695 USDT |
3.5626 USDT |
3.5706 USDT |
3.5638 USDT |
| 2025-06-04 |
3.5345 USDT |
178.9471 RYO |
3.5406 USDT |
3.5228 USDT |
3.5406 USDT |
3.5228 USDT |
| 2025-06-03 |
3.2866 USDT |
9,654.1531 RYO |
3.5218 USDT |
3.4796 USDT |
3.5021 USDT |
3.5279 USDT |
| 2025-06-02 |
3.1803 USDT |
445.6005 RYO |
3.1768 USDT |
3.1729 USDT |
3.1798 USDT |
3.1746 USDT |
| 2025-06-01 |
3.1389 USDT |
0.0000 RYO |
3.2315 USDT |
3.2315 USDT |
3.2315 USDT |
3.2315 USDT |
| 2025-05-31 |
3.4143 USDT |
1,461.8462 RYO |
3.4007 USDT |
3.3938 USDT |
3.4308 USDT |
3.4308 USDT |
| 2025-05-30 |
3.5593 USDT |
341.5333 RYO |
3.4256 USDT |
3.4212 USDT |
3.4318 USDT |
3.4213 USDT |
| 2025-05-29 |
3.7016 USDT |
1,421.5230 RYO |
3.6038 USDT |
3.5793 USDT |
3.6435 USDT |
3.5812 USDT |
| 2025-05-28 |
3.8104 USDT |
550.7484 RYO |
3.6497 USDT |
3.6486 USDT |
3.6757 USDT |
3.6713 USDT |
| 2025-05-27 |
3.8796 USDT |
13,666.7014 RYO |
3.8892 USDT |
3.8676 USDT |
3.8949 USDT |
3.8955 USDT |
| 2025-05-26 |
3.9239 USDT |
860.7312 RYO |
3.8475 USDT |
3.8416 USDT |
3.8651 USDT |
3.8645 USDT |
| 2025-05-25 |
3.8867 USDT |
2.6097 RYO |
3.8330 USDT |
3.8330 USDT |
3.8330 USDT |
3.8330 USDT |
| 2025-05-24 |
3.9162 USDT |
593.3904 RYO |
3.9138 USDT |
3.8967 USDT |
3.9319 USDT |
3.9284 USDT |
| 2025-05-23 |
4.7741 USDT |
2.7081 RYO |
4.0125 USDT |
4.0125 USDT |
4.0125 USDT |
4.0125 USDT |
| 2025-05-22 |
5.5132 USDT |
309.5464 RYO |
5.4690 USDT |
5.4667 USDT |
5.4749 USDT |
5.4720 USDT |
| 2025-05-21 |
5.5451 USDT |
463.8701 RYO |
5.5466 USDT |
5.5329 USDT |
5.6491 USDT |
5.6222 USDT |
| 2025-05-20 |
5.5828 USDT |
11,612.6552 RYO |
5.4891 USDT |
5.3898 USDT |
5.5335 USDT |
5.4865 USDT |
| 2025-05-19 |
5.7467 USDT |
11,956.7155 RYO |
5.6770 USDT |
5.6220 USDT |
5.7006 USDT |
5.8978 USDT |
| 2025-05-18 |
5.9389 USDT |
7,844.2268 RYO |
5.9677 USDT |
5.3861 USDT |
5.9275 USDT |
5.9639 USDT |
| 2025-05-17 |
6.0591 USDT |
1.8063 RYO |
5.9236 USDT |
5.9236 USDT |
5.9236 USDT |
5.9236 USDT |
| 2025-05-16 |
6.1079 USDT |
6,488.9793 RYO |
6.1136 USDT |
5.8187 USDT |
6.0673 USDT |
6.0660 USDT |
| 2025-05-15 |
6.1304 USDT |
1,331.3323 RYO |
6.0450 USDT |
5.9051 USDT |
5.9051 USDT |
6.1164 USDT |
| 2025-05-14 |
6.3373 USDT |
528.1198 RYO |
6.0898 USDT |
6.0500 USDT |
6.1414 USDT |
6.1286 USDT |
| 2025-05-13 |
6.3070 USDT |
600.3342 RYO |
6.3751 USDT |
6.3609 USDT |
6.4211 USDT |
6.3609 USDT |
| 2025-05-12 |
6.2404 USDT |
5,674.8863 RYO |
6.2320 USDT |
5.7780 USDT |
6.2504 USDT |
6.3696 USDT |
| 2025-05-11 |
6.4006 USDT |
902.8389 RYO |
6.2744 USDT |
5.9000 USDT |
6.2952 USDT |
6.2952 USDT |
| 2025-05-10 |
6.4345 USDT |
0.0000 RYO |
6.4692 USDT |
6.4692 USDT |
6.4692 USDT |
6.4692 USDT |