Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
10.1059 USDT |
85.9855 RYO |
10.1285 USDT |
10.0853 USDT |
10.1285 USDT |
10.0953 USDT |
| 2025-03-29 |
10.0563 USDT |
183.3512 RYO |
10.1200 USDT |
10.0938 USDT |
10.1425 USDT |
10.1004 USDT |
| 2025-03-28 |
10.0496 USDT |
364.4261 RYO |
10.0463 USDT |
10.0463 USDT |
10.0960 USDT |
10.0700 USDT |
| 2025-03-27 |
10.3423 USDT |
53.7817 RYO |
10.2631 USDT |
10.2574 USDT |
10.2676 USDT |
10.2598 USDT |
| 2025-03-26 |
10.4292 USDT |
3,371.6050 RYO |
10.2942 USDT |
10.0878 USDT |
10.2157 USDT |
10.1804 USDT |
| 2025-03-25 |
10.4582 USDT |
6,958.5983 RYO |
10.3726 USDT |
10.3395 USDT |
10.4213 USDT |
10.4521 USDT |
| 2025-03-24 |
10.4276 USDT |
209.3530 RYO |
10.4671 USDT |
10.4480 USDT |
10.4790 USDT |
10.4480 USDT |
| 2025-03-23 |
10.2666 USDT |
2,265.1234 RYO |
10.2242 USDT |
10.1283 USDT |
10.1988 USDT |
10.1681 USDT |
| 2025-03-22 |
10.1878 USDT |
4,410.8584 RYO |
10.1760 USDT |
10.1123 USDT |
10.1599 USDT |
10.1767 USDT |
| 2025-03-21 |
10.3728 USDT |
3,324.6968 RYO |
10.3887 USDT |
10.3080 USDT |
10.4102 USDT |
10.3853 USDT |
| 2025-03-20 |
10.3686 USDT |
4,555.0952 RYO |
10.3697 USDT |
10.1315 USDT |
10.2560 USDT |
10.1633 USDT |
| 2025-03-19 |
10.0178 USDT |
9,220.5652 RYO |
10.0686 USDT |
9.9943 USDT |
10.0879 USDT |
10.2213 USDT |
| 2025-03-18 |
10.0707 USDT |
6,100.1560 RYO |
9.9917 USDT |
9.7283 USDT |
9.8651 USDT |
9.9034 USDT |
| 2025-03-17 |
10.2476 USDT |
9,292.0657 RYO |
10.0797 USDT |
10.0737 USDT |
10.2819 USDT |
10.3304 USDT |
| 2025-03-16 |
10.3058 USDT |
328.6164 RYO |
9.9921 USDT |
9.9175 USDT |
10.0251 USDT |
9.9394 USDT |
| 2025-03-15 |
10.3392 USDT |
7,209.2426 RYO |
10.3839 USDT |
10.3319 USDT |
10.3859 USDT |
10.3943 USDT |
| 2025-03-14 |
10.1619 USDT |
13,328.3742 RYO |
10.1094 USDT |
10.0234 USDT |
10.1740 USDT |
10.1998 USDT |
| 2025-03-13 |
10.1080 USDT |
6,072.2994 RYO |
10.0412 USDT |
9.8626 USDT |
9.9867 USDT |
9.9720 USDT |
| 2025-03-12 |
10.4793 USDT |
1,029.3986 RYO |
10.1973 USDT |
10.1620 USDT |
10.1995 USDT |
10.1845 USDT |
| 2025-03-11 |
10.1955 USDT |
315.1260 RYO |
10.6341 USDT |
10.6203 USDT |
10.9657 USDT |
10.8982 USDT |
| 2025-03-10 |
10.0719 USDT |
113.9910 RYO |
10.1902 USDT |
9.8782 USDT |
10.1902 USDT |
9.8975 USDT |
| 2025-03-09 |
9.8215 USDT |
5,341.7221 RYO |
9.7116 USDT |
9.6959 USDT |
9.9072 USDT |
10.0377 USDT |
| 2025-03-08 |
9.9656 USDT |
1,043.8011 RYO |
9.9353 USDT |
9.8806 USDT |
9.9433 USDT |
9.9194 USDT |
| 2025-03-07 |
9.8197 USDT |
4,178.4917 RYO |
9.7934 USDT |
9.7836 USDT |
9.9765 USDT |
9.9047 USDT |
| 2025-03-06 |
10.2313 USDT |
11,137.4458 RYO |
10.3128 USDT |
9.7412 USDT |
9.8029 USDT |
9.8001 USDT |
| 2025-03-05 |
10.0485 USDT |
1,160.3692 RYO |
9.9838 USDT |
9.9534 USDT |
10.1284 USDT |
10.0638 USDT |
| 2025-03-04 |
9.5455 USDT |
509.9157 RYO |
10.0945 USDT |
10.0232 USDT |
10.1158 USDT |
10.1158 USDT |
| 2025-03-03 |
10.1635 USDT |
15,386.4067 RYO |
9.6964 USDT |
9.3032 USDT |
9.5571 USDT |
9.5529 USDT |
| 2025-03-02 |
10.4583 USDT |
4,448.1660 RYO |
10.7328 USDT |
10.5992 USDT |
10.7655 USDT |
10.7479 USDT |
| 2025-03-01 |
10.6803 USDT |
20,205.8599 RYO |
10.5534 USDT |
10.5102 USDT |
10.5726 USDT |
10.6637 USDT |
| 2025-02-28 |
10.2942 USDT |
21,557.6843 RYO |
10.8152 USDT |
10.7522 USDT |
10.9018 USDT |
10.9431 USDT |
| 2025-02-27 |
12.6524 USDT |
25,565.2199 RYO |
13.2162 USDT |
11.8008 USDT |
11.9102 USDT |
11.9102 USDT |
| 2025-02-26 |
12.6799 USDT |
20,243.4528 RYO |
12.5033 USDT |
12.3970 USDT |
12.6324 USDT |
12.6839 USDT |
| 2025-02-25 |
11.4769 USDT |
15,101.7341 RYO |
12.2483 USDT |
12.1284 USDT |
12.4465 USDT |
12.6164 USDT |
| 2025-02-24 |
12.0545 USDT |
15,365.5113 RYO |
11.8236 USDT |
11.7419 USDT |
11.9740 USDT |
11.9300 USDT |
| 2025-02-23 |
12.3339 USDT |
3,517.8104 RYO |
12.4320 USDT |
12.3434 USDT |
12.4820 USDT |
12.5155 USDT |
| 2025-02-22 |
12.4043 USDT |
32,894.2342 RYO |
12.3566 USDT |
12.1775 USDT |
12.2893 USDT |
12.2514 USDT |
| 2025-02-21 |
12.9358 USDT |
10,357.3471 RYO |
13.3841 USDT |
12.2463 USDT |
12.3667 USDT |
12.2463 USDT |
| 2025-02-20 |
12.5744 USDT |
25,870.8928 RYO |
12.3843 USDT |
12.1956 USDT |
12.4272 USDT |
12.4601 USDT |
| 2025-02-19 |
13.0093 USDT |
13,346.4941 RYO |
13.2095 USDT |
12.9062 USDT |
13.0677 USDT |
13.0675 USDT |
| 2025-02-18 |
12.0071 USDT |
10,506.6031 RYO |
12.0677 USDT |
11.9718 USDT |
12.2639 USDT |
12.4668 USDT |
| 2025-02-17 |
12.0556 USDT |
15,545.5255 RYO |
11.6706 USDT |
11.6533 USDT |
11.7322 USDT |
11.9113 USDT |
| 2025-02-16 |
12.7255 USDT |
7,606.6857 RYO |
12.2776 USDT |
12.1188 USDT |
12.1961 USDT |
12.1204 USDT |
| 2025-02-15 |
12.5276 USDT |
14,138.8995 RYO |
12.9311 USDT |
12.5450 USDT |
12.6763 USDT |
12.7336 USDT |
| 2025-02-14 |
12.3118 USDT |
10,498.1394 RYO |
12.3475 USDT |
12.0699 USDT |
12.1453 USDT |
12.1136 USDT |
| 2025-02-13 |
11.8457 USDT |
32,157.8747 RYO |
11.7296 USDT |
11.5242 USDT |
11.7296 USDT |
12.1338 USDT |
| 2025-02-12 |
11.4036 USDT |
22,908.9966 RYO |
11.2042 USDT |
11.2018 USDT |
11.5777 USDT |
11.8287 USDT |
| 2025-02-11 |
12.2487 USDT |
10,035.5758 RYO |
12.1315 USDT |
11.7011 USDT |
11.9751 USDT |
11.7610 USDT |
| 2025-02-10 |
11.1603 USDT |
10,224.6827 RYO |
11.4795 USDT |
11.3477 USDT |
11.5304 USDT |
11.4843 USDT |
| 2025-02-09 |
10.8176 USDT |
9,420.2501 RYO |
10.9897 USDT |
10.5708 USDT |
10.7456 USDT |
10.7570 USDT |