Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
10.4764 USDT |
14,053.5268 RYO |
10.3827 USDT |
10.3630 USDT |
10.5162 USDT |
10.6099 USDT |
| 2025-02-07 |
10.5363 USDT |
9,739.2268 RYO |
10.8969 USDT |
10.5586 USDT |
10.6610 USDT |
10.6371 USDT |
| 2025-02-06 |
10.4801 USDT |
9,686.6328 RYO |
10.1998 USDT |
10.1186 USDT |
10.3100 USDT |
10.3284 USDT |
| 2025-02-05 |
10.4480 USDT |
4,557.9697 RYO |
10.5268 USDT |
10.4737 USDT |
10.5907 USDT |
10.5895 USDT |
| 2025-02-04 |
10.4746 USDT |
12,794.6598 RYO |
10.4662 USDT |
10.0020 USDT |
10.1810 USDT |
10.2946 USDT |
| 2025-02-03 |
10.5665 USDT |
375.7909 RYO |
10.9558 USDT |
10.9290 USDT |
10.9954 USDT |
10.9328 USDT |
| 2025-02-02 |
12.2022 USDT |
1,838.9594 RYO |
11.8225 USDT |
11.5073 USDT |
11.5530 USDT |
11.5238 USDT |
| 2025-02-01 |
13.3098 USDT |
4,904.4754 RYO |
13.0362 USDT |
12.8197 USDT |
12.9084 USDT |
12.8197 USDT |
| 2025-01-31 |
13.7595 USDT |
124.0702 RYO |
13.4740 USDT |
13.4506 USDT |
13.4894 USDT |
13.4573 USDT |
| 2025-01-30 |
12.9839 USDT |
1,265.9415 RYO |
13.8970 USDT |
13.8039 USDT |
13.8512 USDT |
13.8328 USDT |
| 2025-01-29 |
11.9857 USDT |
1,784.0527 RYO |
11.8431 USDT |
11.8400 USDT |
11.9661 USDT |
12.5692 USDT |
| 2025-01-28 |
12.1690 USDT |
9,391.3541 RYO |
12.0196 USDT |
11.6339 USDT |
11.7694 USDT |
11.6933 USDT |
| 2025-01-27 |
12.0229 USDT |
379.1469 RYO |
11.6971 USDT |
11.6527 USDT |
11.7673 USDT |
11.7580 USDT |
| 2025-01-26 |
13.1603 USDT |
342.6227 RYO |
12.9728 USDT |
12.9615 USDT |
13.0014 USDT |
12.9848 USDT |
| 2025-01-25 |
13.1247 USDT |
349.1905 RYO |
13.2605 USDT |
13.2578 USDT |
13.2952 USDT |
13.2578 USDT |
| 2025-01-24 |
12.5255 USDT |
7,189.0369 RYO |
12.6595 USDT |
12.6433 USDT |
12.9024 USDT |
12.7566 USDT |
| 2025-01-23 |
12.2074 USDT |
12,326.3479 RYO |
11.9307 USDT |
11.9200 USDT |
12.2061 USDT |
12.3843 USDT |
| 2025-01-22 |
12.5263 USDT |
138.5798 RYO |
12.5277 USDT |
12.2974 USDT |
12.5284 USDT |
12.3082 USDT |
| 2025-01-21 |
12.6657 USDT |
3,984.9605 RYO |
12.9534 USDT |
12.7383 USDT |
12.7763 USDT |
12.7456 USDT |
| 2025-01-20 |
12.6655 USDT |
6,073.0436 RYO |
12.9217 USDT |
12.4416 USDT |
12.8206 USDT |
12.8599 USDT |
| 2025-01-19 |
12.8145 USDT |
7,449.9932 RYO |
12.9015 USDT |
11.9831 USDT |
12.2184 USDT |
11.9874 USDT |
| 2025-01-18 |
13.3530 USDT |
1,042.1544 RYO |
13.0270 USDT |
12.9828 USDT |
13.0436 USDT |
13.0309 USDT |
| 2025-01-17 |
14.2097 USDT |
7,537.1145 RYO |
14.0610 USDT |
14.0018 USDT |
14.1490 USDT |
14.2212 USDT |
| 2025-01-16 |
13.7027 USDT |
15,559.8660 RYO |
13.9576 USDT |
13.6405 USDT |
13.9957 USDT |
13.7390 USDT |
| 2025-01-15 |
12.3857 USDT |
7.2255 RYO |
12.9629 USDT |
12.9629 USDT |
12.9629 USDT |
12.9629 USDT |
| 2025-01-14 |
11.9684 USDT |
14,754.0717 RYO |
11.9962 USDT |
11.9962 USDT |
12.1296 USDT |
12.2579 USDT |
| 2025-01-13 |
11.7629 USDT |
38.7982 RYO |
11.3476 USDT |
11.3476 USDT |
11.3657 USDT |
11.3639 USDT |
| 2025-01-12 |
12.0887 USDT |
9,575.1918 RYO |
12.0383 USDT |
11.9487 USDT |
12.0462 USDT |
12.1506 USDT |
| 2025-01-11 |
12.1022 USDT |
2,964.0894 RYO |
12.0281 USDT |
11.9375 USDT |
12.0117 USDT |
12.0696 USDT |
| 2025-01-10 |
12.1579 USDT |
746.8759 RYO |
12.2686 USDT |
12.1776 USDT |
12.2686 USDT |
12.1902 USDT |
| 2025-01-09 |
11.9661 USDT |
10,568.6564 RYO |
12.3003 USDT |
11.7505 USDT |
11.9843 USDT |
11.9696 USDT |
| 2025-01-08 |
12.1250 USDT |
596.2557 RYO |
11.9771 USDT |
11.8582 USDT |
11.9880 USDT |
11.9105 USDT |
| 2025-01-07 |
12.9428 USDT |
16,621.1111 RYO |
13.1680 USDT |
12.3717 USDT |
12.4278 USDT |
12.3869 USDT |
| 2025-01-06 |
13.3301 USDT |
216.1997 RYO |
13.6450 USDT |
13.6450 USDT |
13.6594 USDT |
13.6515 USDT |
| 2025-01-05 |
13.0986 USDT |
310.2919 RYO |
13.4605 USDT |
13.4490 USDT |
13.5613 USDT |
13.4725 USDT |
| 2025-01-04 |
13.0868 USDT |
201.0651 RYO |
12.9442 USDT |
12.9266 USDT |
12.9466 USDT |
12.9432 USDT |
| 2025-01-03 |
12.4128 USDT |
314.2755 RYO |
12.8655 USDT |
12.8503 USDT |
12.8901 USDT |
12.8685 USDT |
| 2025-01-02 |
12.4077 USDT |
1,020.7997 RYO |
12.2718 USDT |
12.2471 USDT |
12.3278 USDT |
12.3095 USDT |
| 2025-01-01 |
12.1871 USDT |
9,965.8811 RYO |
12.1657 USDT |
12.1429 USDT |
12.3104 USDT |
12.3716 USDT |
| 2024-12-31 |
11.8701 USDT |
155.0618 RYO |
12.0159 USDT |
11.9649 USDT |
12.0159 USDT |
11.9773 USDT |
| 2024-12-30 |
11.6658 USDT |
7,770.2130 RYO |
11.4483 USDT |
11.3684 USDT |
11.5432 USDT |
11.7842 USDT |
| 2024-12-29 |
11.7271 USDT |
429.1819 RYO |
11.6297 USDT |
11.5520 USDT |
11.6753 USDT |
11.6148 USDT |
| 2024-12-28 |
11.7293 USDT |
608.3671 RYO |
11.8333 USDT |
11.7662 USDT |
11.8367 USDT |
11.7834 USDT |
| 2024-12-27 |
12.0423 USDT |
12,588.2099 RYO |
12.1763 USDT |
11.7415 USDT |
11.8195 USDT |
11.9376 USDT |
| 2024-12-26 |
12.2547 USDT |
7,400.5994 RYO |
12.0243 USDT |
11.8807 USDT |
11.9683 USDT |
11.9075 USDT |
| 2024-12-25 |
12.6846 USDT |
16,760.8665 RYO |
12.5800 USDT |
12.5520 USDT |
12.6913 USDT |
12.6059 USDT |
| 2024-12-24 |
12.5959 USDT |
9,486.8276 RYO |
12.7651 USDT |
12.5195 USDT |
12.6447 USDT |
12.6419 USDT |
| 2024-12-23 |
12.1526 USDT |
26.1827 RYO |
12.1107 USDT |
12.1107 USDT |
12.1331 USDT |
12.1331 USDT |
| 2024-12-22 |
12.1078 USDT |
458.0883 RYO |
12.1398 USDT |
11.9902 USDT |
12.1460 USDT |
11.9941 USDT |
| 2024-12-21 |
12.1792 USDT |
489.3093 RYO |
12.0475 USDT |
11.8658 USDT |
12.1086 USDT |
11.9718 USDT |