Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
11.4769 USDT |
15,101.7341 RYO |
12.2483 USDT |
12.1284 USDT |
12.4465 USDT |
12.6164 USDT |
| 2025-02-24 |
12.0545 USDT |
15,365.5113 RYO |
11.8236 USDT |
11.7419 USDT |
11.9740 USDT |
11.9300 USDT |
| 2025-02-23 |
12.3339 USDT |
3,517.8104 RYO |
12.4320 USDT |
12.3434 USDT |
12.4820 USDT |
12.5155 USDT |
| 2025-02-22 |
12.4043 USDT |
32,894.2342 RYO |
12.3566 USDT |
12.1775 USDT |
12.2893 USDT |
12.2514 USDT |
| 2025-02-21 |
12.9358 USDT |
10,357.3471 RYO |
13.3841 USDT |
12.2463 USDT |
12.3667 USDT |
12.2463 USDT |
| 2025-02-20 |
12.5744 USDT |
25,870.8928 RYO |
12.3843 USDT |
12.1956 USDT |
12.4272 USDT |
12.4601 USDT |
| 2025-02-19 |
13.0093 USDT |
13,346.4941 RYO |
13.2095 USDT |
12.9062 USDT |
13.0677 USDT |
13.0675 USDT |
| 2025-02-18 |
12.0071 USDT |
10,506.6031 RYO |
12.0677 USDT |
11.9718 USDT |
12.2639 USDT |
12.4668 USDT |
| 2025-02-17 |
12.0556 USDT |
15,545.5255 RYO |
11.6706 USDT |
11.6533 USDT |
11.7322 USDT |
11.9113 USDT |
| 2025-02-16 |
12.7255 USDT |
7,606.6857 RYO |
12.2776 USDT |
12.1188 USDT |
12.1961 USDT |
12.1204 USDT |
| 2025-02-15 |
12.5276 USDT |
14,138.8995 RYO |
12.9311 USDT |
12.5450 USDT |
12.6763 USDT |
12.7336 USDT |
| 2025-02-14 |
12.3118 USDT |
10,498.1394 RYO |
12.3475 USDT |
12.0699 USDT |
12.1453 USDT |
12.1136 USDT |
| 2025-02-13 |
11.8457 USDT |
32,157.8747 RYO |
11.7296 USDT |
11.5242 USDT |
11.7296 USDT |
12.1338 USDT |
| 2025-02-12 |
11.4036 USDT |
22,908.9966 RYO |
11.2042 USDT |
11.2018 USDT |
11.5777 USDT |
11.8287 USDT |
| 2025-02-11 |
12.2487 USDT |
10,035.5758 RYO |
12.1315 USDT |
11.7011 USDT |
11.9751 USDT |
11.7610 USDT |
| 2025-02-10 |
11.1603 USDT |
10,224.6827 RYO |
11.4795 USDT |
11.3477 USDT |
11.5304 USDT |
11.4843 USDT |
| 2025-02-09 |
10.8176 USDT |
9,420.2501 RYO |
10.9897 USDT |
10.5708 USDT |
10.7456 USDT |
10.7570 USDT |
| 2025-02-08 |
10.4764 USDT |
14,053.5268 RYO |
10.3827 USDT |
10.3630 USDT |
10.5162 USDT |
10.6099 USDT |
| 2025-02-07 |
10.5363 USDT |
9,739.2268 RYO |
10.8969 USDT |
10.5586 USDT |
10.6610 USDT |
10.6371 USDT |
| 2025-02-06 |
10.4801 USDT |
9,686.6328 RYO |
10.1998 USDT |
10.1186 USDT |
10.3100 USDT |
10.3284 USDT |
| 2025-02-05 |
10.4480 USDT |
4,557.9697 RYO |
10.5268 USDT |
10.4737 USDT |
10.5907 USDT |
10.5895 USDT |
| 2025-02-04 |
10.4746 USDT |
12,794.6598 RYO |
10.4662 USDT |
10.0020 USDT |
10.1810 USDT |
10.2946 USDT |
| 2025-02-03 |
10.5665 USDT |
375.7909 RYO |
10.9558 USDT |
10.9290 USDT |
10.9954 USDT |
10.9328 USDT |
| 2025-02-02 |
12.2022 USDT |
1,838.9594 RYO |
11.8225 USDT |
11.5073 USDT |
11.5530 USDT |
11.5238 USDT |
| 2025-02-01 |
13.3098 USDT |
4,904.4754 RYO |
13.0362 USDT |
12.8197 USDT |
12.9084 USDT |
12.8197 USDT |
| 2025-01-31 |
13.7595 USDT |
124.0702 RYO |
13.4740 USDT |
13.4506 USDT |
13.4894 USDT |
13.4573 USDT |
| 2025-01-30 |
12.9839 USDT |
1,265.9415 RYO |
13.8970 USDT |
13.8039 USDT |
13.8512 USDT |
13.8328 USDT |
| 2025-01-29 |
11.9857 USDT |
1,784.0527 RYO |
11.8431 USDT |
11.8400 USDT |
11.9661 USDT |
12.5692 USDT |
| 2025-01-28 |
12.1690 USDT |
9,391.3541 RYO |
12.0196 USDT |
11.6339 USDT |
11.7694 USDT |
11.6933 USDT |
| 2025-01-27 |
12.0229 USDT |
379.1469 RYO |
11.6971 USDT |
11.6527 USDT |
11.7673 USDT |
11.7580 USDT |
| 2025-01-26 |
13.1603 USDT |
342.6227 RYO |
12.9728 USDT |
12.9615 USDT |
13.0014 USDT |
12.9848 USDT |
| 2025-01-25 |
13.1247 USDT |
349.1905 RYO |
13.2605 USDT |
13.2578 USDT |
13.2952 USDT |
13.2578 USDT |
| 2025-01-24 |
12.5255 USDT |
7,189.0369 RYO |
12.6595 USDT |
12.6433 USDT |
12.9024 USDT |
12.7566 USDT |
| 2025-01-23 |
12.2074 USDT |
12,326.3479 RYO |
11.9307 USDT |
11.9200 USDT |
12.2061 USDT |
12.3843 USDT |
| 2025-01-22 |
12.5263 USDT |
138.5798 RYO |
12.5277 USDT |
12.2974 USDT |
12.5284 USDT |
12.3082 USDT |
| 2025-01-21 |
12.6657 USDT |
3,984.9605 RYO |
12.9534 USDT |
12.7383 USDT |
12.7763 USDT |
12.7456 USDT |
| 2025-01-20 |
12.6655 USDT |
6,073.0436 RYO |
12.9217 USDT |
12.4416 USDT |
12.8206 USDT |
12.8599 USDT |
| 2025-01-19 |
12.8145 USDT |
7,449.9932 RYO |
12.9015 USDT |
11.9831 USDT |
12.2184 USDT |
11.9874 USDT |
| 2025-01-18 |
13.3530 USDT |
1,042.1544 RYO |
13.0270 USDT |
12.9828 USDT |
13.0436 USDT |
13.0309 USDT |
| 2025-01-17 |
14.2097 USDT |
7,537.1145 RYO |
14.0610 USDT |
14.0018 USDT |
14.1490 USDT |
14.2212 USDT |
| 2025-01-16 |
13.7027 USDT |
15,559.8660 RYO |
13.9576 USDT |
13.6405 USDT |
13.9957 USDT |
13.7390 USDT |
| 2025-01-15 |
12.3857 USDT |
7.2255 RYO |
12.9629 USDT |
12.9629 USDT |
12.9629 USDT |
12.9629 USDT |
| 2025-01-14 |
11.9684 USDT |
14,754.0717 RYO |
11.9962 USDT |
11.9962 USDT |
12.1296 USDT |
12.2579 USDT |
| 2025-01-13 |
11.7629 USDT |
38.7982 RYO |
11.3476 USDT |
11.3476 USDT |
11.3657 USDT |
11.3639 USDT |
| 2025-01-12 |
12.0887 USDT |
9,575.1918 RYO |
12.0383 USDT |
11.9487 USDT |
12.0462 USDT |
12.1506 USDT |
| 2025-01-11 |
12.1022 USDT |
2,964.0894 RYO |
12.0281 USDT |
11.9375 USDT |
12.0117 USDT |
12.0696 USDT |
| 2025-01-10 |
12.1579 USDT |
746.8759 RYO |
12.2686 USDT |
12.1776 USDT |
12.2686 USDT |
12.1902 USDT |
| 2025-01-09 |
11.9661 USDT |
10,568.6564 RYO |
12.3003 USDT |
11.7505 USDT |
11.9843 USDT |
11.9696 USDT |
| 2025-01-08 |
12.1250 USDT |
596.2557 RYO |
11.9771 USDT |
11.8582 USDT |
11.9880 USDT |
11.9105 USDT |
| 2025-01-07 |
12.9428 USDT |
16,621.1111 RYO |
13.1680 USDT |
12.3717 USDT |
12.4278 USDT |
12.3869 USDT |