Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.7467 USDT |
11,956.7155 RYO |
5.6770 USDT |
5.6220 USDT |
5.7006 USDT |
5.8978 USDT |
| 2025-05-18 |
5.9389 USDT |
7,844.2268 RYO |
5.9677 USDT |
5.3861 USDT |
5.9275 USDT |
5.9639 USDT |
| 2025-05-17 |
6.0591 USDT |
1.8063 RYO |
5.9236 USDT |
5.9236 USDT |
5.9236 USDT |
5.9236 USDT |
| 2025-05-16 |
6.1079 USDT |
6,488.9793 RYO |
6.1136 USDT |
5.8187 USDT |
6.0673 USDT |
6.0660 USDT |
| 2025-05-15 |
6.1304 USDT |
1,331.3323 RYO |
6.0450 USDT |
5.9051 USDT |
5.9051 USDT |
6.1164 USDT |
| 2025-05-14 |
6.3373 USDT |
528.1198 RYO |
6.0898 USDT |
6.0500 USDT |
6.1414 USDT |
6.1286 USDT |
| 2025-05-13 |
6.3070 USDT |
600.3342 RYO |
6.3751 USDT |
6.3609 USDT |
6.4211 USDT |
6.3609 USDT |
| 2025-05-12 |
6.2404 USDT |
5,674.8863 RYO |
6.2320 USDT |
5.7780 USDT |
6.2504 USDT |
6.3696 USDT |
| 2025-05-11 |
6.4006 USDT |
902.8389 RYO |
6.2744 USDT |
5.9000 USDT |
6.2952 USDT |
6.2952 USDT |
| 2025-05-10 |
6.4345 USDT |
0.0000 RYO |
6.4692 USDT |
6.4692 USDT |
6.4692 USDT |
6.4692 USDT |
| 2025-05-09 |
6.1492 USDT |
3,325.5943 RYO |
6.2450 USDT |
5.8843 USDT |
6.2689 USDT |
6.2763 USDT |
| 2025-05-08 |
5.9787 USDT |
467.1670 RYO |
5.9495 USDT |
5.9272 USDT |
5.9998 USDT |
5.9593 USDT |
| 2025-05-07 |
6.1764 USDT |
3,188.3244 RYO |
6.0502 USDT |
5.5056 USDT |
5.9832 USDT |
6.0119 USDT |
| 2025-05-06 |
6.0229 USDT |
1,036.8229 RYO |
6.1757 USDT |
6.1757 USDT |
6.2628 USDT |
6.2530 USDT |
| 2025-05-05 |
6.5521 USDT |
690.9348 RYO |
6.1197 USDT |
5.9654 USDT |
6.1318 USDT |
5.9767 USDT |
| 2025-05-04 |
6.9544 USDT |
1,584.3429 RYO |
6.9734 USDT |
6.9508 USDT |
6.9972 USDT |
6.9552 USDT |
| 2025-05-03 |
7.0375 USDT |
438.0961 RYO |
6.8305 USDT |
6.5517 USDT |
7.0326 USDT |
7.0005 USDT |
| 2025-05-02 |
7.1752 USDT |
907.4826 RYO |
7.1157 USDT |
7.0849 USDT |
7.1263 USDT |
7.0857 USDT |
| 2025-05-01 |
6.8893 USDT |
205.3854 RYO |
7.1497 USDT |
7.1205 USDT |
7.1580 USDT |
7.1467 USDT |
| 2025-04-30 |
6.8062 USDT |
12,071.1480 RYO |
6.7649 USDT |
6.2838 USDT |
6.7074 USDT |
6.7512 USDT |
| 2025-04-29 |
7.0255 USDT |
1,013.7404 RYO |
7.0721 USDT |
7.0470 USDT |
7.1034 USDT |
7.0561 USDT |
| 2025-04-28 |
7.0397 USDT |
11,987.3187 RYO |
7.1266 USDT |
6.8425 USDT |
6.9265 USDT |
6.9722 USDT |
| 2025-04-27 |
7.2971 USDT |
2,401.4283 RYO |
7.3374 USDT |
7.2238 USDT |
7.2673 USDT |
7.2303 USDT |
| 2025-04-26 |
7.3305 USDT |
1,000.7109 RYO |
7.2397 USDT |
7.2213 USDT |
7.2535 USDT |
7.2244 USDT |
| 2025-04-25 |
7.2655 USDT |
397.3541 RYO |
7.3264 USDT |
7.3030 USDT |
7.3332 USDT |
7.3059 USDT |
| 2025-04-24 |
8.3584 USDT |
12,632.3325 RYO |
7.7334 USDT |
7.4350 USDT |
7.5774 USDT |
7.5687 USDT |
| 2025-04-23 |
10.7471 USDT |
4,030.7988 RYO |
10.8255 USDT |
10.3689 USDT |
10.4863 USDT |
10.4457 USDT |
| 2025-04-22 |
10.3784 USDT |
379.2685 RYO |
10.6627 USDT |
10.6172 USDT |
10.6755 USDT |
10.6421 USDT |
| 2025-04-21 |
10.2404 USDT |
2,599.7582 RYO |
9.9872 USDT |
9.9563 USDT |
10.0147 USDT |
10.0060 USDT |
| 2025-04-20 |
10.1775 USDT |
366.9227 RYO |
10.3447 USDT |
10.3447 USDT |
10.4607 USDT |
10.3797 USDT |
| 2025-04-19 |
10.1549 USDT |
479.9090 RYO |
10.1161 USDT |
10.1092 USDT |
10.1764 USDT |
10.1612 USDT |
| 2025-04-18 |
10.0754 USDT |
9,352.6872 RYO |
10.1181 USDT |
10.0592 USDT |
10.1005 USDT |
10.2703 USDT |
| 2025-04-17 |
9.9814 USDT |
7,776.9228 RYO |
10.0739 USDT |
9.8055 USDT |
9.9866 USDT |
10.1228 USDT |
| 2025-04-16 |
10.0361 USDT |
106.6545 RYO |
10.0761 USDT |
10.0440 USDT |
10.0907 USDT |
10.0443 USDT |
| 2025-04-15 |
10.3187 USDT |
176.9092 RYO |
10.1150 USDT |
10.1109 USDT |
10.1506 USDT |
10.1358 USDT |
| 2025-04-14 |
10.4211 USDT |
130.7143 RYO |
10.2012 USDT |
10.1340 USDT |
10.2282 USDT |
10.2068 USDT |
| 2025-04-13 |
10.4518 USDT |
253.8473 RYO |
10.3901 USDT |
10.3391 USDT |
10.5343 USDT |
10.3899 USDT |
| 2025-04-12 |
10.2760 USDT |
535.9470 RYO |
10.5416 USDT |
10.4707 USDT |
10.5453 USDT |
10.5030 USDT |
| 2025-04-11 |
10.2467 USDT |
7,893.1757 RYO |
10.2555 USDT |
10.1642 USDT |
10.2807 USDT |
10.3242 USDT |
| 2025-04-10 |
9.9248 USDT |
5,288.6980 RYO |
9.6161 USDT |
9.5675 USDT |
9.6961 USDT |
9.8984 USDT |
| 2025-04-09 |
9.9010 USDT |
403.3849 RYO |
10.3905 USDT |
10.2841 USDT |
10.4047 USDT |
10.3024 USDT |
| 2025-04-08 |
9.7400 USDT |
5,696.3934 RYO |
9.7232 USDT |
9.4867 USDT |
9.6979 USDT |
9.5096 USDT |
| 2025-04-07 |
8.8576 USDT |
111.7587 RYO |
9.6114 USDT |
9.6034 USDT |
9.6322 USDT |
9.6310 USDT |
| 2025-04-06 |
9.9323 USDT |
6,961.9830 RYO |
9.9340 USDT |
9.2024 USDT |
9.5255 USDT |
9.2024 USDT |
| 2025-04-05 |
10.1435 USDT |
118.1604 RYO |
9.9914 USDT |
9.9784 USDT |
10.0187 USDT |
10.0156 USDT |
| 2025-04-04 |
10.1696 USDT |
7,871.0176 RYO |
10.1486 USDT |
10.0437 USDT |
10.1855 USDT |
10.2122 USDT |
| 2025-04-03 |
9.8695 USDT |
193.2257 RYO |
10.0662 USDT |
10.0588 USDT |
10.1353 USDT |
10.1285 USDT |
| 2025-04-02 |
9.8070 USDT |
5.3177 RYO |
10.0471 USDT |
10.0471 USDT |
10.0472 USDT |
10.0472 USDT |
| 2025-04-01 |
9.8936 USDT |
151.4298 RYO |
9.9676 USDT |
9.9563 USDT |
9.9834 USDT |
9.9597 USDT |
| 2025-03-31 |
9.8588 USDT |
9,930.0497 RYO |
9.9361 USDT |
9.5039 USDT |
9.6762 USDT |
9.7479 USDT |